Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UTDPLT UNITED PLANTATIONS BHD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:50
Last (MYR): 26.100 Change: +0.100 High: 26.300 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.38 Low: 26.080
Open 26.100 Yesterday's Close 26.000
Buy Price 26.000 Sell Price 26.280
Buy Volume ('00) 20 Sell Volume ('00) 1
Cumulative Volume ('00) 10,050 Cumulative Value 26,210,974
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.79572 Trailing EPS (MYR) e 1.41221 NAV (MYR) b 12.3080
PE a 14.535 Trailing PE f 18.482 Price / NAV b 2.1206
Dividend (MYR) d 1.402702 Cash In Hand (MYR) g 0.6968 Issued & Paid-up Shares c 207,392,000
Dividend Yield (%) d 5.374 Price / Cash In Hand g 37.457 Treasury Shares h 742,000
Beta - 75 Daysi -0.011 R-Squared - 75 Days(%)i - Market Cap (M) 5,412.931
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 2.01 Enterprise Value (M) 4,945.382
Piotroski F Score 7 Exchange Code 2089 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 8.87 6-Month VWAP 25.284 Free Float (%) 27.9
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UTDPLT Bursa 5,412.931 14.535 18.482 2.1206 5.374
Industry Agricultural Commodities/Milling Bursa 3,337.212 89.434 94.897 1.7791 1.830
PLANTATION Bursa 2,310.637 441.092 315.240 1.7794 2.113
Index BM PLANTATION Bursa 3,150.869 441.092 315.240 1.7794 2.113
Local Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Local Peer IOICORP Bursa 28,155.205 44.573 44.207 2.9702 1.786
Local Peer PPB Bursa 26,062.014 24.241 25.453 1.2230 1.528
Local Peer KLK Bursa 25,729.579 34.155 41.667 2.4835 1.863
Local Peer QL Bursa 12,087.163 55.759 51.966 6.1026 0.604
Local Peer GENP Bursa 9,330.859 56.586 98.578 1.9276 1.122
Local Peer FGV Bursa 4,815.561 - - 1.1690 -
Local Peer LHI Bursa 3,047.750 16.369 16.135 1.8896 -
Local Peer SOP Bursa 1,895.308 30.325 39.568 0.8800 1.506
Local Peer TSH Bursa 1,835.631 45.362 51.456 1.2910 0.753
Local Peer IJMPLNT Bursa 1,743.548 - 393.666 1.3099 1.010
Local Peer KSENG Bursa 1,670.764 45.808 18.951 0.7559 2.151
Other Local Peers BPLANT (Bursa), FAREAST (Bursa), HSPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), THPLANT (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), RSAWIT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CEPAT (Bursa), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), MHC (Bursa), PWF (Bursa), RHONEMA (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,021.001 13.271 20.186 1.2728 3.118
Global Peer Wilmar Intl SGX 26,247.501 17.050 18.048 1.1786 2.531
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,130.789 117.119 108.004 1.8461 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,146,200.000 24.843 31.022 5.6542 1.710
Global Peer BUNGE LIMITED NYSE 7,575.946 32.515 - 2.0095 3.651
Global Peer CANOPY GROWTH CORPORATION NYSE 6,483.346 - - 1.6039 -
Global Peer INGREDION INC NYSE 5,658.917 12.774 14.218 2.1824 2.880
Global Peer CPF SET 151,109.360 10.120 9.726 0.9699 2.830
Global Peer COSAN LTD NYSE 4,132.304 15.489 9.168 3.1343 -
Global Peer DARLING INGREDIENTS INC NYSE 3,873.402 38.163 35.009 1.6779 -
Other Global Peers AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Japfa (SGX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), KSL (SET), Eagle High Plantations Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), SUNDIAL GROWERS INC (NASDAQ), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), NATIONAL VETERINARY CARE LTD (ASX), BRR (SET), ZHONGDI DAIRY (HKEx), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), ELIXINOL GLOBAL LTD (ASX), S&W SEED COMPANY (NASDAQ), LEE (SET), KBS (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), XIWANG PROPERTY (HKEx), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri^ (SGX), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), SHINECO INC (NASDAQ), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), PPPM (SET), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), CHINA FIN INV (HKEx), KASET (SET), EGGRICULTURE (HKEx), OneApex (SGX), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.38 %
10 Days 0.300+0.480
+3.04 %
20 Days 0.300+0.619
+3.61 %
Medium Term Return 3 Months 0.300+0.738
+4.09 %
6 Months 0.300+0.141
+1.70 %
1 Year 1.400+0.311
+6.63 %
Long Term Return 2 Years 2.900-0.193
+10.30 %
3 Years 4.050+2.291
+26.63 %
5 Years 5.950+5.237
+53.62 %
Annualised Return Annualised --
+8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.093 - 26.895 Change From 1 Year Low +2.007 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.795 % Change From 1 Year High (%) -2.96
2 Years Range 24.093 - 27.248 Change From 2 Years Low +2.007 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -1.148 % Change From 2 Years High (%) -4.21
5 Years Range 19.745 - 27.248 Change From 5 Years Low +6.355 % Change From 5 Years Low (%) +32.19
Change From 5 Years High -1.148 % Change From 5 Years High (%) -4.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company's principal business activity is in the cultivation and processing of palm oil, coconut and other plantation crops in a sustainable manner. Its subsidiary companies are engaged in several downstream activities such as; processing palm oil; and manufacturing; packing/distributing of end products in the form of cooking oils, edible oils, specialty fats and soap products. United Plantations Berhad is one of the most efficiently managed, eco-friendly and integrated plantation companies in Malaysia and is well known globally for its best agricultural practices and high quality standards.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.38 MB)
Part 2(0.85 MB)
Part 3(2.32 MB)
Part 4(2.55 MB)
Part 5(1.10 MB)
Annual Report 2017 Dec 2017 Part 1(2.73 MB)
Part 2(2.94 MB)
Part 3(0.88 MB)
Part 4(2.52 MB)
Part 5(0.44 MB)
Annual Report 2016 Dec 2016 Part 1(2.30 MB)
Part 2(2.50 MB)
Part 3(2.87 MB)
Annual Report 2015 Dec 2015 Part 1(1.69 MB)
Part 2(1.01 MB)
Part 3(2.66 MB)
Annual Report 2014 Dec 2014 Part 1(4.22 MB)
Part 2(0.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.34 MB)
Part 2(0.53 MB)
Annual Report 2012 Dec 2012 Part 1(2.68 MB)
Part 2(1.59 MB)
Part 3(0.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.79 MB)
Part 2(0.92 MB)
Annual Report 2010 Dec 2010 Part 1(2.79 MB)
Part 2(0.63 MB)
Annual Report 2009 Dec 2009 Part 1(2.79 MB)
Part 2(1.37 MB)
Part 3(0.84 MB)
Part 4(0.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Part 2(2.17 MB)
Part 3(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(3.00 MB)
Part 2(0.04 MB)
Annual Report 2006 Dec 2006 Part 1(2.55 MB)
Part 2(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(0.85 MB)
Part 2(1.31 MB)
Part 3(0.77 MB)
Part 4(0.84 MB)
Part 5(0.04 MB)
Annual Report 2004 Dec 2004 Part 1(0.95 MB)
Part 2(0.82 MB)
Part 3(1.56 MB)
Part 4(1.26 MB)
Part 5(0.91 MB)
Annual Report 2003 Dec 2003 Part 1(0.86 MB)
Part 2(0.78 MB)
Part 3(0.49 MB)
Part 4(0.67 MB)
Part 5(0.56 MB)
Part 6(0.29 MB)
Part 7(0.52 MB)
Part 8(0.37 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Part 2(0.55 MB)
Part 3(0.78 MB)
Part 4(0.30 MB)
Part 5(0.59 MB)
Part 6(0.34 MB)
Part 7(0.74 MB)
Part 8(0.86 MB)
Part 9(0.40 MB)
Part 10(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.67 MB)
Part 2(0.53 MB)
Part 3(0.86 MB)
Part 4(0.63 MB)
Part 5(0.26 MB)
Part 6(0.86 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Part 2(0.60 MB)
Part 3(0.76 MB)
Part 4(0.51 MB)
Part 5(0.73 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)
Part 2(0.68 MB)
Part 3(0.22 MB)
Part 4(0.36 MB)
Interim Report
Interim Report 2000 Dec 2000 Part 1(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 26.100 26.300 26.080 26.100 1,005,000 26.0806
05 Dec 2019 26.100 26.100 26.000 26.000 1,000 26.0280
04 Dec 2019 26.100 26.100 25.540 25.540 150,300 25.6972
03 Dec 2019 25.660 26.200 25.500 25.500 14,700 25.7337
02 Dec 2019 25.660 26.000 25.640 25.640 7,300 25.8855
29 Nov 2019 25.760 26.180 25.760 26.000 3,400 25.9506
28 Nov 2019 26.400 26.400 26.000 26.220 2,900 26.2014
27 Nov 2019 26.440 26.440 25.640 26.000 17,600 25.9993
26 Nov 2019 25.640 25.700 25.640 25.640 6,100 25.6744
25 Nov 2019 25.780 26.780 25.620 25.640 28,200 25.7658
22 Nov 2019 25.700 25.800 25.600 25.620 16,900 25.7587
21 Nov 2019 25.760 25.780 25.700 25.740 1,062,512 25.7695
20 Nov 2019 25.740 25.760 25.521 25.720 15,560 25.6815
19 Nov 2019 25.501 25.700 25.501 25.601 5,823 25.6294
18 Nov 2019 25.222 25.720 25.222 25.720 9,838 25.5343
15 Nov 2019 25.401 25.401 25.282 25.401 5,823 25.3456
14 Nov 2019 25.401 25.401 25.401 25.401 100 25.4013
13 Nov 2019 25.401 25.401 25.202 25.381 27,005 25.3889
12 Nov 2019 25.401 25.401 25.142 25.202 13,452 25.2066
11 Nov 2019 25.142 25.142 25.102 25.102 8,633 25.1085
08 Nov 2019 24.903 25.481 24.903 25.481 2,108 25.1916
07 Nov 2019 24.903 25.780 24.903 25.780 34,433 24.9212
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
25.780 26.780 25.500 26.100 1,236,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
25.142 26.780 25.103 25.620 1,165,646 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
24.963 26.780 24.923 25.481 314,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.