Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIWANG PROPERTY XIWANG PROPERTY
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:59
Last (HKD): 0.163 Change: - High: 0.163 Remarks: -
Change (%): - Low: 0.163
Open 0.163 Yesterday's Close 0.163
Buy Price 0.160 Sell Price 0.178
Buy Volume ('000) 64 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04027 Trailing EPS (HKD) e 0.01149 NAV (HKD) b 0.5165
PE a 4.048 Trailing PE f 14.190 Price / NAV b 0.3156
Dividend (HKD) d - Cash In Hand (HKD) g 0.1037 Issued & Paid-up Shares c 1,408,780,000
Dividend Yield (%) d - Price / Cash In Hand g 1.572 Treasury Shares h -
Beta - 75 Daysi 0.306 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 229.631
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 2.01 Enterprise Value (M) 85.363
Piotroski F Score 6 Exchange Code 2088 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 23.84 6-Month VWAP 0.224 Free Float (%) 30.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIWANG PROPERTY HKEx 229.631 4.048 14.190 0.3156 -
Industry Agricultural Commodities/Milling HKEx 2,408.284 5460.981 2608.584 1.2780 3.001
Local Peer C.P. POKPHAND HKEx 17,986.345 8.148 11.674 1.7644 6.056
Local Peer LEYOU TECH H HKEx 7,704.225 48.151 57.461 3.8736 -
Local Peer CH MODERN D HKEx 6,691.676 - - 0.8976 -
Local Peer YST DAIRY HKEx 1,360.245 - - 0.2897 -
Local Peer VEDAN INT'L HKEx 1,142.055 10.201 8.385 0.5029 5.870
Local Peer GLOBAL BIO-CHEM HKEx 1,113.426 - - -0.2639 -
Local Peer ZHONGDI DAIRY HKEx 837.021 11.182 10.818 0.3419 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer CHAODA MODERN HKEx 181.257 - - 0.5972 -
Local Peer GLOBAL SWEET HKEx 108.459 - - -0.2658 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer HUISHENG INTL HKEx 101.296 - - 0.1076 -
Other Local Peers CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Global Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), ELIXINOL GLOBAL LTD (ASX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), Provident Agro Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), LAYHONG (Bursa), CAB (Bursa), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), Kencana Agri^ (SGX), MHC (Bursa), Cakra Mineral Tbk. (IDX), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), DBE (Bursa), MMJ GROUP HOLDINGS LTD (ASX), APURE (SET), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), Qian Hu^ (SGX), OneApex (SGX), PPPM (SET), KASET (SET), SMCAP (Bursa), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.24 %
10 Days --0.013
-7.39 %
20 Days --0.012
-6.86 %
Medium Term Return 3 Months --0.066
-28.82 %
6 Months --0.081
-33.20 %
1 Year --0.087
-34.80 %
Long Term Return 2 Years --0.167
-50.61 %
3 Years --0.132
-44.75 %
5 Years --0.202
-55.34 %
Annualised Return Annualised --
-14.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.265 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +1.88
Change From 1 Year High -0.102 % Change From 1 Year High (%) -38.49
2 Years Range 0.160 - 0.380 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +1.88
Change From 2 Years High -0.217 % Change From 2 Years High (%) -57.11
5 Years Range 0.160 - 0.750 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +1.88
Change From 5 Years High -0.587 % Change From 5 Years High (%) -78.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiwang Property Holdings Co., Ltd. engages in the provision of property development services. Its projects include Lanting, Meijun, Qinghe, Yintaishan Corn Cultural and Jimo Project, which are located in Shandong Province. The company was founded by Yong Wang in 2001 and is headquartered in Binzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.163 0.163 0.163 0.163 - -
23 Jan 2020 0.163 0.163 0.163 0.163 - -
22 Jan 2020 0.161 0.163 0.161 0.163 46,410 0.1617
21 Jan 2020 0.162 0.162 0.162 0.162 50,000 0.1620
20 Jan 2020 0.161 0.175 0.161 0.174 108,000 0.1716
17 Jan 2020 0.165 0.166 0.160 0.161 222,000 0.1608
16 Jan 2020 0.176 0.176 0.176 0.176 - -
15 Jan 2020 0.175 0.176 0.175 0.176 20,000 0.1751
14 Jan 2020 0.175 0.175 0.175 0.175 - -
13 Jan 2020 0.175 0.176 0.175 0.176 88,000 0.1756
10 Jan 2020 0.176 0.176 0.176 0.176 - -
09 Jan 2020 0.176 0.176 0.176 0.176 - -
08 Jan 2020 0.169 0.176 0.169 0.176 10,000 0.1690
07 Jan 2020 0.169 0.171 0.169 0.171 88,287 0.1705
06 Jan 2020 0.171 0.171 0.165 0.165 12,041 0.1716
03 Jan 2020 0.184 0.184 0.184 0.184 - -
02 Jan 2020 0.184 0.184 0.184 0.184 - -
31 Dec 2019 0.184 0.184 0.184 0.184 94,000 0.1840
30 Dec 2019 0.168 0.170 0.167 0.170 52,173 0.1687
27 Dec 2019 0.171 0.175 0.170 0.175 160,000 0.1731
24 Dec 2019 0.175 0.175 0.175 0.175 - -
23 Dec 2019 0.175 0.175 0.175 0.175 30,820 0.1783
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.175 0.176 0.160 0.163 534,410 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.171 0.176 0.160 0.176 416,501 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.203 0.203 0.160 0.175 1,514,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.