Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.2
15.5 (0.59%)

 

  • STI Straits Times Index
    2,652.2
    15.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,549.7
    13.4 (0.87%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,436.0M
  • Value: 803.8M
  • Rise: 175
  • Fall: 127
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.193+0.014
ThaiBev0.695+0.020
Singapore-eDev0.116-
New Wave0.013+0.001
Asian Micro0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIWANG PROPERTY XIWANG PROPERTY
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 15:59
Last (HKD): 0.094 Change: +0.001 High: 0.094 Remarks: -
Change (%): +1.08 Low: 0.088
Open 0.088 Yesterday's Close 0.093
Buy Price 0.094 Sell Price 0.098
Buy Volume ('000) 320 Sell Volume ('000) 2
Cumulative Volume ('000) 32.041 Cumulative Value 2,919
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04186 Trailing EPS (HKD) e -0.04186 NAV (HKD) b 0.4574
PE a - Trailing PE f - Price / NAV b 0.2055
Dividend (HKD) d - Cash In Hand (HKD) g 0.1142 Issued & Paid-up Shares c 1,408,780,000
Dividend Yield (%) d - Price / Cash In Hand g 0.823 Treasury Shares h -
Beta - 75 Daysi 0.779 R-Squared - 75 Days(%)i 4.83 Market Cap (M) 132.425
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) -27.894
Piotroski F Score 6 Exchange Code 2088 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 58.85 6-Month VWAP 0.130 Free Float (%) 30.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIWANG PROPERTY HKEx 132.425 - - 0.2055 -
Industry Agricultural Commodities/Milling HKEx 2,363.964 15.217 12.182 1.0759 2.198
Local Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Local Peer LEYOU TECH H HKEx 8,413.451 - - 4.3799 -
Local Peer CH MODERN D HKEx 5,826.107 15.056 15.056 0.7355 -
Local Peer YST DAIRY HKEx 2,227.988 8.808 8.808 0.4612 -
Local Peer RITAMIX HKEx 2,550.000 98.285 98.291 15.8928 -
Local Peer VEDAN INT'L HKEx 1,126.828 9.241 9.241 0.5030 6.465
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 604.166 - - 3.3267 -
Local Peer GLOBAL SWEET HKEx 146.649 - - -0.3616 -
Local Peer CHAODA MODERN HKEx 125.232 - - 0.4378 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), MSM (Bursa), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), THPLANT (Bursa), TEOSENG (Bursa), APURE (SET), NPC (Bursa), LOTUS (Bursa), LAYHONG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), CPI (SET), Don Agro (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), Kencana Agri (SGX), POINTERRA LTD (ASX), GLBHD (Bursa), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.08 %
10 Days --0.001
-1.05 %
20 Days --0.011
-10.48 %
Medium Term Return 3 Months --0.017
-15.32 %
6 Months --0.090
-48.91 %
1 Year --0.154
-62.10 %
Long Term Return 2 Years --0.181
-65.82 %
3 Years --0.136
-59.13 %
5 Years --0.301
-76.20 %
Annualised Return Annualised --
-24.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.250 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -0.156 % Change From 1 Year High (%) -62.40
2 Years Range 0.080 - 0.340 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +17.50
Change From 2 Years High -0.246 % Change From 2 Years High (%) -72.35
5 Years Range 0.080 - 0.750 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +17.50
Change From 5 Years High -0.656 % Change From 5 Years High (%) -87.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiwang Property Holdings Co., Ltd. engages in the provision of property development services. Its projects include Lanting, Meijun, Qinghe, Yintaishan Corn Cultural and Jimo Project, which are located in Shandong Province. The company was founded by Yong Wang in 2001 and is headquartered in Binzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.088 0.094 0.088 0.094 32,041 0.0911
02 Jul 2020 0.093 0.100 0.091 0.093 434,410 0.0943
30 Jun 2020 0.088 0.096 0.088 0.096 56,328 0.0887
29 Jun 2020 0.096 0.096 0.096 0.096 - -
26 Jun 2020 0.081 0.100 0.080 0.096 166,123 0.0981
24 Jun 2020 0.091 0.091 0.090 0.091 56,000 0.0901
23 Jun 2020 0.090 0.091 0.090 0.091 10,205 0.0900
22 Jun 2020 0.090 0.091 0.090 0.091 20,000 0.0900
19 Jun 2020 0.095 0.096 0.095 0.095 158,410 0.0965
18 Jun 2020 0.101 0.101 0.090 0.090 2,380,820 0.0917
17 Jun 2020 0.100 0.100 0.100 0.100 4,000 0.1000
16 Jun 2020 0.105 0.110 0.105 0.110 4,000 0.1075
15 Jun 2020 0.105 0.105 0.105 0.105 - -
12 Jun 2020 0.100 0.105 0.100 0.105 10,000 0.1000
11 Jun 2020 0.101 0.101 0.101 0.101 2,000 0.1010
10 Jun 2020 0.100 0.108 0.100 0.108 211,641 0.1039
09 Jun 2020 0.120 0.120 0.106 0.120 134,123 0.1135
08 Jun 2020 0.110 0.110 0.105 0.105 56,738 0.1593
05 Jun 2020 0.101 0.105 0.101 0.105 4,000 0.1010
04 Jun 2020 0.103 0.111 0.100 0.111 60,000 0.1064
03 Jun 2020 0.101 0.179 0.101 0.101 125,000 0.1253
02 Jun 2020 0.106 0.111 0.106 0.111 140,000 0.1061
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.101 0.101 0.080 0.094 3,314,337 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.103 0.111 0.080 0.100 486,502 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.120 0.120 0.080 0.101 1,602,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.