Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,388.7
-64.3 (-2.62%)

 

  • STI Straits Times Index
    2,388.7
    -64.3 (-2.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,329.5
    -1.4 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,204.9M
  • Value: 1,313.0M
  • Rise: 57
  • Fall: 271
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.510-0.110
Interra Resource^0.041-
AusGroup^0.022-0.002
Singtel2.570-0.050
Medtecs Intl0.095+0.005
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIWANG PROPERTY XIWANG PROPERTY
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 13:48
Last (HKD): 0.111 Change: - High: 0.111 Remarks: -
Change (%): - Low: 0.111
Open 0.111 Yesterday's Close 0.111
Buy Price 0.110 Sell Price 0.111
Buy Volume ('000) 30 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04027 Trailing EPS (HKD) e -0.04073 NAV (HKD) b 0.4574
PE a 2.756 Trailing PE f - Price / NAV b 0.2427
Dividend (HKD) d - Cash In Hand (HKD) g 0.1142 Issued & Paid-up Shares c 1,408,780,000
Dividend Yield (%) d - Price / Cash In Hand g 0.972 Treasury Shares h -
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 10.46 Market Cap (M) 156.375
Beta - 500 Daysi 0.466 R-Squared - 500 Days (%)i 3.08 Enterprise Value (M) -3.944
Piotroski F Score 6 Exchange Code 2088 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.29 6-Month VWAP 0.187 Free Float (%) 30.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIWANG PROPERTY HKEx 156.375 2.756 - 0.2427 -
Industry Agricultural Commodities/Milling HKEx 1,973.761 141.024 13.725 0.8583 3.662
Local Peer C.P. POKPHAND HKEx 14,946.399 6.771 5.520 1.2390 7.288
Local Peer LEYOU TECH H HKEx 7,211.155 45.069 - 3.7536 -
Local Peer CH MODERN D HKEx 4,588.578 - 11.910 0.5792 -
Local Peer YST DAIRY HKEx 1,219.530 - 4.882 0.2525 -
Local Peer VEDAN INT'L HKEx 1,096.373 9.793 8.986 0.4894 6.115
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 6.433 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHAODA MODERN HKEx 158.188 - - 0.5530 -
Local Peer GLOBAL SWEET HKEx 106.931 - - -0.2621 -
Local Peer CHINA FIN INV HKEx 107.187 - - 0.5271 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer EGGRICULTURE HKEx 59.500 6.586 2.607 0.4409 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Global Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), ALICO INC (NASDAQ), KSL (SET), TSH (Bursa), China Fishery (SGX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), RIDLEY CORPORATION (ASX), BPLANT (Bursa), BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), TEOSENG (Bursa), TIPCO (SET), TDM (Bursa), S&W SEED COMPANY (NASDAQ), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), KBS (SET), SEAFARMS GROUP LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), TMILL (SET), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), UPOIC (SET), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jawala (SGX), THC GLOBAL GROUP LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), DBE (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), PPPM (SET), Qian Hu^ (SGX), PLABS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.31 %
10 Days --0.019
-14.62 %
20 Days --0.083
-42.78 %
Medium Term Return 3 Months --0.073
-39.67 %
6 Months --0.134
-54.69 %
1 Year --0.137
-55.24 %
Long Term Return 2 Years --0.174
-61.05 %
3 Years --0.189
-63.00 %
5 Years --0.319
-74.19 %
Annualised Return Annualised --
-23.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.265 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +0.91
Change From 1 Year High -0.154 % Change From 1 Year High (%) -58.11
2 Years Range 0.110 - 0.340 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +0.91
Change From 2 Years High -0.229 % Change From 2 Years High (%) -67.35
5 Years Range 0.110 - 0.750 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +0.91
Change From 5 Years High -0.639 % Change From 5 Years High (%) -85.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiwang Property Holdings Co., Ltd. engages in the provision of property development services. Its projects include Lanting, Meijun, Qinghe, Yintaishan Corn Cultural and Jimo Project, which are located in Shandong Province. The company was founded by Yong Wang in 2001 and is headquartered in Binzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.111 0.111 0.111 0.111 104,000 0.1110
01 Apr 2020 0.111 0.111 0.111 0.111 - -
31 Mar 2020 0.111 0.111 0.111 0.111 - -
30 Mar 2020 0.110 0.111 0.110 0.111 12,205 0.1100
27 Mar 2020 0.115 0.116 0.115 0.116 50,000 0.1154
26 Mar 2020 0.112 0.112 0.112 0.112 6,000 0.1120
25 Mar 2020 0.130 0.130 0.130 0.130 - -
24 Mar 2020 0.130 0.130 0.130 0.130 - -
23 Mar 2020 0.130 0.130 0.130 0.130 - -
20 Mar 2020 0.129 0.130 0.115 0.130 36,000 0.1253
19 Mar 2020 0.120 0.120 0.111 0.115 130,000 0.1154
18 Mar 2020 0.139 0.150 0.138 0.145 46,082 0.1437
17 Mar 2020 0.150 0.150 0.145 0.145 512,205 0.1498
16 Mar 2020 0.145 0.145 0.145 0.145 18,041 0.1450
13 Mar 2020 0.155 0.155 0.155 0.155 - -
12 Mar 2020 0.159 0.159 0.155 0.155 548,000 0.1557
11 Mar 2020 0.160 0.163 0.160 0.163 428,441 0.1619
10 Mar 2020 0.162 0.179 0.162 0.164 64,123 0.1639
09 Mar 2020 0.194 0.194 0.160 0.162 140,041 0.1676
06 Mar 2020 0.200 0.200 0.180 0.194 302,000 0.1908
05 Mar 2020 0.152 0.182 0.152 0.182 18,205 0.1654
04 Mar 2020 0.170 0.170 0.170 0.170 - -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.129 0.130 0.110 0.111 208,205 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.200 0.200 0.110 0.115 2,188,933 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.196 0.196 0.110 0.182 1,614,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.