Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIWANG PROPERTY XIWANG PROPERTY
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:08
Last (HKD): 0.246 Change: +0.001 High: 0.250 Remarks: -
Change (%): +0.41 Low: 0.236
Open 0.236 Yesterday's Close 0.245
Buy Price 0.236 Sell Price 0.246
Buy Volume ('000) 22 Sell Volume ('000) 50
Cumulative Volume ('000) 32.205 Cumulative Value 7,628
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04027 Trailing EPS (HKD) e 0.01149 NAV (HKD) b 0.5165
PE a 6.109 Trailing PE f 21.415 Price / NAV b 0.4763
Dividend (HKD) d - Cash In Hand (HKD) g 0.1037 Issued & Paid-up Shares c 1,408,780,000
Dividend Yield (%) d - Price / Cash In Hand g 2.372 Treasury Shares h -
Beta - 75 Daysi -0.305 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 346.560
Beta - 500 Daysi 0.436 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 202.292
Piotroski F Score 6 Exchange Code 2088 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 22.23 6-Month VWAP 0.240 Free Float (%) 30.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIWANG PROPERTY HKEx 346.560 6.109 21.415 0.4763 -
Industry Agricultural Commodities/Milling HKEx 2,726.498 - 6566.341 0.9601 3.097
Local Peer C.P. POKPHAND HKEx 16,973.030 7.689 8.434 1.6306 6.418
Local Peer LEYOU TECH H HKEx 8,012.394 50.077 59.759 4.0285 -
Local Peer CH MODERN D HKEx 6,622.231 - - 0.8883 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,289.888 - - 0.2747 -
Local Peer VEDAN INT'L HKEx 1,187.737 10.609 8.721 0.5230 5.644
Local Peer GLOBAL BIO-CHEM HKEx 1,121.105 - - -0.2657 -
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.082 0.3819 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer CHAODA MODERN HKEx 181.257 - - 0.5203 -
Local Peer GLOBAL SWEET HKEx 192.476 - - -0.4717 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,565.330 15.307 16.909 1.0736 2.819
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer SIMEPLT Bursa 32,701.731 201.442 94.788 2.4031 2.745
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer KLK Bursa 24,600.715 32.656 45.223 2.3460 1.948
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), FGV (Bursa), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TFG (SET), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MFLOUR (Bursa), TIPCO (SET), JB Foods (SGX), BLDPLNT (Bursa), BRR (SET), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), KBS (SET), THPLANT (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+2.50 %
10 Days -+0.016
+6.96 %
20 Days -+0.018
+7.89 %
Medium Term Return 3 Months -+0.002
+0.82 %
6 Months --0.003
-1.20 %
1 Year --0.009
-3.53 %
Long Term Return 2 Years --0.004
-1.60 %
3 Years --0.104
-29.71 %
5 Years --0.204
-45.33 %
Annualised Return Annualised --
-11.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.209 - 0.320 Change From 1 Year Low +0.037 % Change From 1 Year Low (%) +17.70
Change From 1 Year High -0.074 % Change From 1 Year High (%) -23.12
2 Years Range 0.209 - 0.750 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +17.70
Change From 2 Years High -0.504 % Change From 2 Years High (%) -67.20
5 Years Range 0.209 - 0.750 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +17.70
Change From 5 Years High -0.504 % Change From 5 Years High (%) -67.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiwang Property Holdings Co., Ltd. engages in the provision of property development services. Its projects include Lanting, Meijun, Qinghe, Yintaishan Corn Cultural and Jimo Project, which are located in Shandong Province. The company was founded by Yong Wang in 2001 and is headquartered in Binzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.235 0.250 0.235 0.245 110,000 0.2471
19 Sep 2019 0.248 0.248 0.248 0.248 - -
18 Sep 2019 0.248 0.248 0.248 0.248 - -
17 Sep 2019 0.249 0.249 0.249 0.249 6,000 0.2490
16 Sep 2019 0.239 0.250 0.236 0.243 442,000 0.2397
13 Sep 2019 0.250 0.250 0.240 0.240 929,516 0.2497
12 Sep 2019 0.239 0.250 0.239 0.250 140,000 0.2401
11 Sep 2019 0.235 0.244 0.235 0.240 538,000 0.2388
10 Sep 2019 0.231 0.244 0.231 0.244 24,205 0.2373
09 Sep 2019 0.230 0.245 0.230 0.245 538,000 0.2379
06 Sep 2019 0.225 0.230 0.209 0.230 320,287 0.2233
05 Sep 2019 0.229 0.229 0.229 0.229 - -
04 Sep 2019 0.229 0.229 0.229 0.229 - -
03 Sep 2019 0.229 0.229 0.229 0.229 20,000 0.7290
02 Sep 2019 0.229 0.229 0.229 0.229 20,000 0.2290
30 Aug 2019 0.232 0.239 0.229 0.232 276,970 0.2319
29 Aug 2019 0.235 0.245 0.235 0.245 50,000 0.2362
28 Aug 2019 0.225 0.250 0.223 0.246 322,000 0.2319
27 Aug 2019 0.231 0.231 0.223 0.223 226,082 0.2287
26 Aug 2019 0.225 0.247 0.225 0.247 170,000 0.2329
23 Aug 2019 0.235 0.236 0.228 0.228 148,533 0.2345
22 Aug 2019 0.233 0.247 0.233 0.247 10,000 0.2386
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.230 0.250 0.230 0.245 2,727,721 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.225 0.250 0.225 0.230 1,405,339 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.231 0.250 0.230 0.228 3,828,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.