Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HNA TECH INV HNA TECH INV
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 15:45
Last (HKD): 0.680 Change: - High: 0.680 Remarks: -
Change (%): - Low: 0.680
Open 0.680 Yesterday's Close 0.680
Buy Price 0.520 Sell Price 0.680
Buy Volume ('000) 1 Sell Volume ('000) 206
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07339 Trailing EPS (HKD) e -0.05185 NAV (HKD) b 0.3898
PE a - Trailing PE f - Price / NAV b 1.7445
Dividend (HKD) d - Cash In Hand (HKD) g 0.1004 Issued & Paid-up Shares c 319,565,000
Dividend Yield (%) d - Price / Cash In Hand g 6.773 Treasury Shares h -
Beta - 75 Daysi 1.463 R-Squared - 75 Days(%)i 13.00 Market Cap (M) 217.304
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 189.447
Piotroski F Score 4 Exchange Code 2086 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 92.05 6-Month VWAP 1.777 Free Float (%) 25.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HNA TECH INV HKEx 217.304 - - 1.7445 -
Industry Electronic Equipment/Instruments HKEx 2,332.507 10.782 12.938 0.8857 1.154
Local Peer CHINA CRSC HKEx 46,489.310 11.210 10.933 1.1124 -
Local Peer NAN HAI CORP HKEx 7,139.132 6.258 28.860 1.2729 1.442
Local Peer SAMPLE TECH HKEx 4,673.142 20.130 21.356 2.0306 1.929
Local Peer WASION HOLDINGS HKEx 3,699.907 11.534 10.595 0.7791 5.375
Local Peer PAX GLOBAL HKEx 3,619.625 6.928 6.141 0.8008 2.432
Local Peer REMT HKEx 1,939.445 8.967 8.479 1.4244 1.695
Local Peer STARLIGHT CUL HKEx 1,474.181 - - 21.5403 -
Local Peer PKU RESOURCES HKEx 1,405.139 1.656 1.919 0.4588 7.991
Local Peer CHINA AEROSPACE HKEx 1,311.133 3.245 3.586 0.1828 2.353
Local Peer NEW SILKROAD HKEx 1,283.036 19.920 - 0.4965 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer BEIDA JADE BIRD HKEx 1,282.210 7.363 12.087 0.6187 -
Other Local Peers CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), MILLENNIUM PG (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,118.541 16.219 25.059 1.5336 3.776
Global Peer FORTIVE CORP NYSE 23,835.368 8.279 9.205 3.3328 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,005.194 121.244 64.119 6.8091 -
Global Peer COGNEX CORP NASDAQ 8,731.128 39.819 51.677 7.0456 0.362
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,273.116 13.812 17.119 3.1784 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,420.247 18.366 28.513 3.1176 -
Global Peer DOLBY LABORATORIES INC NYSE 6,663.006 54.505 25.497 2.8788 1.038
Global Peer MERCURY SYSTEMS INC NASDAQ 3,982.558 85.143 68.028 3.0747 -
Global Peer COHERENT INC NASDAQ 3,688.671 14.912 68.531 2.8712 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,610.001 668.511 131.273 5.0982 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), HILLS LIMITED (ASX), MMSV (Bursa), K1 (Bursa), DANCO (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), Datapulse Tech (SGX), Cheung Woh (SGX), LGL GROUP INC (NYSE American), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MYFIZIQ LIMITED (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-8.11 %
10 Days --0.070
-9.33 %
20 Days --0.110
-13.92 %
Medium Term Return 3 Months --0.520
-43.33 %
6 Months --1.460
-68.22 %
1 Year --1.820
-72.80 %
Long Term Return 2 Years --3.170
-82.34 %
3 Years --0.870
-56.13 %
Annualised Return Annualised --
-24.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 2.900 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +11.48
Change From 1 Year High -2.220 % Change From 1 Year High (%) -76.55
2 Years Range 0.610 - 4.080 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +11.48
Change From 2 Years High -3.400 % Change From 2 Years High (%) -83.33
5 Years Range 0.610 - 5.340 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +11.48
Change From 5 Years High -4.660 % Change From 5 Years High (%) -87.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HNA Technology Investments Holdings Ltd. engages in the research and development of smart card operating system and reader. It operates through the Financial Technology and Smart Living, and Financial Services and Investment segments. The Financial Technology and Smart Living segment relates to the sales and distribution of smart card products, software and hardware, and the provision of smart card related services. The Financial Services and Investment segment represents the provision of advisory services including financial due diligence and business operation consultancy services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.680 0.680 0.680 0.680 - -
13 Nov 2019 0.690 0.690 0.680 0.680 65,000 0.6806
12 Nov 2019 0.690 0.690 0.690 0.690 10,000 0.6900
11 Nov 2019 0.680 0.680 0.680 0.680 - -
08 Nov 2019 0.730 0.730 0.680 0.680 3,000 0.6967
07 Nov 2019 0.700 0.730 0.700 0.730 15,000 0.7100
06 Nov 2019 0.740 0.740 0.740 0.740 - -
05 Nov 2019 0.730 0.740 0.730 0.740 17,000 0.7341
04 Nov 2019 0.710 0.710 0.710 0.710 24,000 0.7100
01 Nov 2019 0.750 0.750 0.750 0.750 - -
31 Oct 2019 0.750 0.750 0.750 0.750 - -
29 Oct 2019 0.750 0.750 0.750 0.750 3,000 0.7500
28 Oct 2019 0.780 0.780 0.780 0.780 - -
25 Oct 2019 0.780 0.780 0.780 0.780 132,000 1.2800
24 Oct 2019 0.770 0.800 0.750 0.780 127,000 0.7635
23 Oct 2019 0.690 0.690 0.690 0.690 30,000 0.6900
22 Oct 2019 0.690 0.690 0.690 0.690 16,000 0.6900
21 Oct 2019 0.700 0.700 0.700 0.700 - -
18 Oct 2019 0.750 0.750 0.700 0.700 815,000 0.7491
17 Oct 2019 0.750 0.750 0.750 0.750 705,000 0.7500
16 Oct 2019 0.790 0.790 0.790 0.790 1,000 0.7900
15 Oct 2019 0.750 0.750 0.740 0.740 3,000 0.7500
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.750 0.750 0.680 0.680 134,000 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.750 0.750 0.680 0.750 1,828,000 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
0.860 0.860 0.680 0.790 1,817,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.