Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HNA TECH INV HNA TECH INV
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 15:59
Last (HKD): 0.660 Change: +0.060 High: 0.660 Remarks: -
Change (%): +10.00 Low: 0.540
Open 0.540 Yesterday's Close 0.600
Buy Price 0.550 Sell Price 0.660
Buy Volume ('000) 5 Sell Volume ('000) 186
Cumulative Volume ('000) 3 Cumulative Value 1,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07339 Trailing EPS (HKD) e -0.05185 NAV (HKD) b 0.3898
PE a - Trailing PE f - Price / NAV b 1.6932
Dividend (HKD) d - Cash In Hand (HKD) g 0.1004 Issued & Paid-up Shares c 319,565,000
Dividend Yield (%) d - Price / Cash In Hand g 6.574 Treasury Shares h -
Beta - 75 Daysi 0.236 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 210.913
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 183.056
Piotroski F Score 4 Exchange Code 2086 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 95.70 6-Month VWAP 1.753 Free Float (%) 25.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HNA TECH INV HKEx 210.913 - - 1.6932 -
Industry Electronic Equipment/Instruments HKEx 2,417.110 11.173 13.562 0.9229 1.114
Local Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Local Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,477.773 8.570 7.596 0.9907 1.966
Local Peer WASION HOLDINGS HKEx 3,699.907 11.534 10.595 0.7791 5.375
Local Peer CANGNAN INST HKEx 2,296.130 8.804 9.410 2.1076 2.767
Local Peer REMT HKEx 1,972.317 9.119 8.623 1.4486 1.667
Local Peer CHINA AEROSPACE HKEx 1,449.959 3.588 3.966 0.2022 2.128
Local Peer STARLIGHT CUL HKEx 1,441.239 - - 21.0590 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,251.151 1.475 1.709 0.4085 8.974
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Other Local Peers BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), ITE HOLDINGS (HKEx)
Global Peer COGNEX CORP NASDAQ 9,865.884 44.995 58.393 7.9613 0.320
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,696.211 19.049 29.573 3.2336 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,209.705 89.999 71.908 3.2500 -
Global Peer COHERENT INC NASDAQ 4,153.661 16.792 77.170 3.2331 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,649.065 675.745 132.693 5.1533 -
Global Peer ITRON INC NASDAQ 3,434.898 - 58.955 4.6588 -
Global Peer NOVANTA INC NASDAQ 3,377.626 66.371 78.186 8.3838 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer OSI SYSTEMS INC NASDAQ 1,850.202 28.554 24.301 3.4164 -
Global Peer 3 D SYSTEMS INC NYSE 1,400.920 - - 2.7215 -
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), EASTMAN KODAK CO (NYSE), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), Dutech (SGX), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), MMSV (Bursa), K1 (Bursa), DANCO (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), JAXSTA LTD (ASX), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), NutryFarm^ (SGX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+22.22 %
10 Days -+0.120
+22.22 %
20 Days -+0.080
+13.79 %
Medium Term Return 3 Months --0.040
-5.71 %
6 Months --1.910
-74.32 %
1 Year --1.990
-75.09 %
Long Term Return 2 Years --2.740
-80.59 %
3 Years --2.000
-75.19 %
Annualised Return Annualised --
-37.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 2.900 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -2.240 % Change From 1 Year High (%) -77.24
2 Years Range 0.480 - 3.400 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -2.740 % Change From 2 Years High (%) -80.59
5 Years Range 0.480 - 5.340 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -4.680 % Change From 5 Years High (%) -87.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HNA Technology Investments Holdings Ltd. engages in the research and development of smart card operating system and reader. It operates through the Financial Technology and Smart Living, and Financial Services and Investment segments. The Financial Technology and Smart Living segment relates to the sales and distribution of smart card products, software and hardware, and the provision of smart card related services. The Financial Services and Investment segment represents the provision of advisory services including financial due diligence and business operation consultancy services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.540 0.660 0.540 0.660 3,000 0.5800
16 Jan 2020 0.680 0.680 0.580 0.600 64,000 0.6000
15 Jan 2020 0.540 0.770 0.540 0.770 35,000 0.5400
14 Jan 2020 0.540 0.540 0.540 0.540 42,000 0.5400
13 Jan 2020 0.540 0.540 0.540 0.540 - -
10 Jan 2020 0.540 0.540 0.540 0.540 - -
09 Jan 2020 0.540 0.540 0.540 0.540 5,000 0.5400
08 Jan 2020 0.540 0.540 0.540 0.540 - -
07 Jan 2020 0.540 0.540 0.540 0.540 - -
06 Jan 2020 0.540 0.540 0.540 0.540 10,000 0.5400
03 Jan 2020 0.540 0.540 0.540 0.540 - -
02 Jan 2020 0.540 0.540 0.540 0.540 3,000 0.5400
31 Dec 2019 0.540 0.540 0.540 0.540 - -
30 Dec 2019 0.500 0.540 0.500 0.540 23,000 0.5348
27 Dec 2019 0.580 0.580 0.580 0.580 2,000 0.5800
24 Dec 2019 0.580 0.580 0.580 0.580 - -
23 Dec 2019 0.580 0.580 0.580 0.580 - -
20 Dec 2019 0.580 0.580 0.580 0.580 - -
19 Dec 2019 0.580 0.580 0.580 0.580 - -
18 Dec 2019 0.580 0.580 0.580 0.580 - -
17 Dec 2019 0.650 0.650 0.580 0.580 36,000 0.5992
16 Dec 2019 0.580 0.580 0.580 0.580 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.540 0.770 0.540 0.660 159,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.580 0.770 0.540 0.540 28,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.620 0.770 0.540 0.580 1,100,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.