Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HNA TECH INV HNA TECH INV
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 0.460 Change: -0.010 High: 0.465 Remarks: -
Change (%): -2.13 Low: 0.460
Open 0.465 Yesterday's Close 0.470
Buy Price 0.415 Sell Price 0.465
Buy Volume ('000) 20 Sell Volume ('000) 36
Cumulative Volume ('000) 2 Cumulative Value 930
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07339 Trailing EPS (HKD) e -0.02584 NAV (HKD) b 0.3717
PE a - Trailing PE f - Price / NAV b 1.2376
Dividend (HKD) d - Cash In Hand (HKD) g 0.1422 Issued & Paid-up Shares c 319,565,000
Dividend Yield (%) d - Price / Cash In Hand g 3.235 Treasury Shares h -
Beta - 75 Daysi 0.586 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 147.000
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 105.450
Piotroski F Score 4 Exchange Code 2086 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 97.29 6-Month VWAP 0.597 Free Float (%) 25.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HNA TECH INV HKEx 147.000 - - 1.2376 -
Industry Financial Conglomerates HKEx 2,018.195 16.854 15.637 0.8384 2.916
Local Peer ZIJIN MINING HKEx 79,176.989 16.329 16.334 1.5320 3.311
Local Peer GUOCO GROUP HKEx 35,965.274 10.631 8.243 0.6011 3.660
Local Peer CHINA EB LTD HKEx 19,144.440 6.168 8.557 0.4603 5.810
Local Peer KINGSTON FIN HKEx 10,939.635 10.919 12.328 0.4963 2.381
Local Peer TIMES NEIGHBOR HKEx 6,088.109 - 55.841 6.0743 -
Local Peer SHENGYE CAPITAL HKEx 5,848.140 23.690 18.438 2.2840 0.601
Local Peer PRINX CHENGSHAN HKEx 4,654.550 8.211 8.537 1.2188 3.247
Local Peer ASIA FINANCIAL HKEx 3,031.552 11.847 7.657 0.3173 2.247
Local Peer PUJIANG INTL HKEx 2,838.654 20.687 25.235 1.5635 -
Local Peer CONTEL HKEx 2,616.000 127.834 132.948 11.2720 -
Local Peer CIMC-TIANDA HKEx 2,518.552 12.856 10.325 0.7238 -
Local Peer HANG YICK HLDGS HKEx 2,149.280 133.843 180.764 8.7038 0.643
Other Local Peers PENTAMASTER (HKEx), DALIPAL HLDG (HKEx), OCT (ASIA) (HKEx), CH BAOFENG INTL (HKEx), BOQI ENV (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), EVER REACH GP (HKEx), C FIN INT INV (HKEx), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), LING YUI (HKEx), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), FURNIWEB (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), MIJI INTL HLDGS (HKEx), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), LEE HING (HKEx), TS WONDERS (HKEx), FUTURE WORLD FH (HKEx), WING CHI HLDGS (HKEx), POWER FINANCIAL (HKEx), VIXTEL TECH (HKEx), VICON HOLDINGS (HKEx), JLOGO HLDGS (HKEx), TIAN CHANG GP (HKEx), LAI SI ENT (HKEx), TAK LEE MACH (HKEx), ORIENTAL EXPL (HKEx), SMART GLOBE (HKEx), TRANSTECH (HKEx), SHEUNG MOON (HKEx), PALADIN (HKEx), ACME INTL HLDGS (HKEx), SEM HLDGS (HKEx), DRAGON RISE GP (HKEx), ALTUS HLDGS (HKEx), LAPCO HOLDINGS (HKEx), ZIONCOM (HKEx), FDG KINETIC (HKEx), LKS HOLDING (HKEx), PINE TECH (HKEx), KIDSLAND INTL (HKEx), WT GROUP (HKEx), G & M HLDGS (HKEx), NNK (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), TONGDA HONG TAI (HKEx), TWINTEK (HKEx), EAGLERIDE INV (HKEx), CHINA TANGSHANG (HKEx), WAN LEADER (HKEx), CH INTERNET INV (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), DT CAPITAL (HKEx), VICO INTL HLDGS (HKEx), CH INV FIN GP (HKEx), YUK WING GP (HKEx), TREE HOLDINGS (HKEx), AMASSE CAPITAL (HKEx), GOLDEN PONDER (HKEx), AMUSE GROUP (HKEx), CLOUD COPPER (HKEx), S&P INTL HLDG (HKEx), SHUANG YUN HLDG (HKEx), CORE ECON INV (HKEx), VONGROUP (HKEx), KINETIX SYSTEMS (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), SHEN YOU HLDGS (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), NATIONAL INV (HKEx), CAPITAL FIN (HKEx)
Global Peer CITIGROUP INC NYSE 99,476.136 - - -5.5326 4.080
Global Peer AMERICAN EXPRESS CO NYSE 76,403.870 - - - 1.739
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,247.783 - - - 6.862
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 23,108.854 - - - -
Global Peer MACQUARIE GROUP LIMITED ASX 33,696.291 11.300 10.769 1.7177 5.530
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,298.557 - - - -
Global Peer EQUITABLE HOLDINGS INC NYSE 7,709.482 - - -9.9479 3.489
Global Peer CANNAE HOLDINGS INC NYSE 2,671.771 - - - -
Global Peer Capital Financial Indonesia Tbk. IDX 23,206,861.200 282.056 488.917 3.4211 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,594.028 - - - -
Other Global Peers FLAGSTAR BANCORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP III (NYSE), IMMUNOVANT INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), FAR POINT ACQUISITION CORP (NYSE), SEG (SET), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), PAE INCORPORATED (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), Pacific Century (SGX), EXP WORLD HOLDINGS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), RANPAK HOLDINGS CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), WAM LEADERS LIMITED (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), NETFIN ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HOME BANCORP INC (NASDAQ), LEO HOLDINGS CORP (NYSE), EQT HOLDINGS LIMITED (ASX), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SC HEALTH CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), PRIMEWEST (ASX), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SUPEREIF (SET), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), SB FINANCIAL GROUP INC (NASDAQ), Capitalinc Investment Tbk. (IDX), FIRST WESTERN FINANCIAL INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), KINA SECURITIES LTD (ASX), PACIFIC MERCANTILE BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), DUXTON WATER LTD (ASX), OPES ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), Guoan Intl (SGX), KBL MERGER CORP IV (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), PNE Industries (SGX), VIZIONE (Bursa), SBAGAN (Bursa), Panca Global Kapital Tbk. (IDX), TRIBECA GLOBAL NATURAL RES LTD (ASX), US WELL SERVICES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), WARISAN (Bursa), KPPROP (Bursa), China Env (SGX), GRP^ (SGX), PENSARE ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), FOUNDERS FIRST LIMITED (ASX), FNS (SET), TNITY (SET), Charisma Energy (SGX), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), SCOPE (Bursa), ICONIC (Bursa), HG Metal (SGX), Charnic Capital Tbk. (IDX), CTIB (Bursa), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), Axcelasia (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), FINTEC (Bursa), SDS (Bursa), GPP (Bursa), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), ECP EMERGING GROWTH LTD (ASX), Jadason^ (SGX), LEWEKO (Bursa), PKS HOLDINGS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), IQ3CORP LTD (ASX), FINTEC-PA (Bursa), InnoPac^ (SGX), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), REEBONZ HOLDING LIMITED (NASDAQ), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), STEMIFY LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.10 %
10 Days --0.020
-4.17 %
20 Days --0.030
-6.12 %
Medium Term Return 3 Months --0.080
-14.81 %
6 Months --0.180
-28.12 %
1 Year --1.640
-78.10 %
Long Term Return 2 Years --2.420
-84.03 %
3 Years --2.200
-82.71 %
Annualised Return Annualised --
-44.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.415 - 2.800 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +10.84
Change From 1 Year High -2.340 % Change From 1 Year High (%) -83.57
2 Years Range 0.415 - 3.300 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +10.84
Change From 2 Years High -2.840 % Change From 2 Years High (%) -86.06
5 Years Range 0.415 - 5.340 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +10.84
Change From 5 Years High -4.880 % Change From 5 Years High (%) -91.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HNA Technology Investments Holdings Ltd. engages in the research and development of smart card operating system and reader. It operates through the Financial Technology and Smart Living, and Financial Services and Investment segments. The Financial Technology and Smart Living segment relates to the sales and distribution of smart card products, software and hardware, and the provision of smart card related services. The Financial Services and Investment segment represents the provision of advisory services including financial due diligence and business operation consultancy services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.465 0.465 0.460 0.460 2,000 0.4650
08 Apr 2020 0.420 0.470 0.420 0.470 193,000 0.4615
07 Apr 2020 0.420 0.420 0.420 0.420 - -
06 Apr 2020 0.445 0.445 0.420 0.420 279,000 0.4247
03 Apr 2020 0.455 0.455 0.440 0.440 311,000 0.4402
02 Apr 2020 0.465 0.465 0.455 0.455 56,000 0.4570
01 Apr 2020 0.470 0.470 0.445 0.465 66,000 0.4626
31 Mar 2020 0.500 0.500 0.425 0.465 231,000 0.4580
30 Mar 2020 0.465 0.485 0.450 0.475 228,000 0.4558
27 Mar 2020 0.530 0.530 0.470 0.470 5,000 0.5220
26 Mar 2020 0.480 0.480 0.480 0.480 - -
25 Mar 2020 0.465 0.480 0.465 0.480 72,000 0.4699
24 Mar 2020 0.450 0.500 0.450 0.495 570,000 0.4882
23 Mar 2020 0.440 0.440 0.440 0.440 30,000 0.4400
20 Mar 2020 0.510 0.510 0.450 0.455 79,000 0.4563
19 Mar 2020 0.460 0.480 0.415 0.455 592,000 0.4600
18 Mar 2020 0.470 0.485 0.450 0.485 387,000 0.4628
17 Mar 2020 0.485 0.485 0.450 0.480 90,000 0.4817
16 Mar 2020 0.540 0.540 0.470 0.470 331,000 0.4830
13 Mar 2020 0.460 0.490 0.450 0.475 385,000 0.4578
12 Mar 2020 0.500 0.500 0.475 0.490 651,000 0.4855
11 Mar 2020 0.510 0.600 0.510 0.520 2,256,000 0.5414
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.530 0.530 0.420 0.460 1,371,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.460 0.530 0.420 0.480 2,536,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.485 0.530 0.420 0.490 94,971,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.