Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HNA TECH INV HNA TECHNOLOGY INV
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 15:57
Last (HKD): 0.530 Change: +0.040 High: 0.530 Remarks: -
Change (%): +8.16 Low: 0.520
Open 0.520 Yesterday's Close 0.490
Buy Price 0.510 Sell Price 0.530
Buy Volume ('000) 100 Sell Volume ('000) 11
Cumulative Volume ('000) 60 Cumulative Value 31,250
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02584 Trailing EPS (HKD) e -0.01728 NAV (HKD) b 0.3664
PE a - Trailing PE f - Price / NAV b 1.4465
Dividend (HKD) d - Cash In Hand (HKD) g 0.1405 Issued & Paid-up Shares c 319,565,000
Dividend Yield (%) d - Price / Cash In Hand g 3.772 Treasury Shares h -
Beta - 75 Daysi -0.369 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 169.369
Beta - 500 Daysi 0.336 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 126.131
Piotroski F Score 5 Exchange Code 2086 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 57.41 6-Month VWAP 0.475 Free Float (%) 25.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HNA TECH INV HKEx 169.369 - - 1.4465 -
Industry Financial Conglomerates HKEx 6,193.358 52.068 52.665 2.2645 1.072
Local Peer SMOORE INTL HKEx 216,863.724 87.981 146.589 206.0942 -
Local Peer ZIJIN MINING HKEx 147,187.992 30.300 22.652 2.6982 1.888
Local Peer GUOCO GROUP HKEx 30,912.554 - - 0.5508 2.630
Local Peer CHINA EB LTD HKEx 18,706.275 8.362 10.855 0.4726 4.324
Local Peer KINGSTON FIN HKEx 11,113.280 22.092 22.091 0.5104 1.562
Local Peer TIMES NEIGHBOR HKEx 8,003.665 73.285 52.274 7.6237 0.410
Local Peer PRINX CHENGSHAN HKEx 5,915.341 10.875 11.033 1.5057 2.147
Local Peer SHENGYE CAPITAL HKEx 5,104.236 16.057 13.516 1.9171 0.914
Local Peer CIMC-TIANDA HKEx 3,993.120 16.327 17.999 1.1645 1.677
Local Peer PENTAMASTER HKEx 3,038.898 12.230 13.379 3.5172 0.790
Local Peer PUJIANG INTL HKEx 2,343.917 20.726 16.148 1.2619 -
Local Peer BOQI ENV HKEx 1,855.206 8.963 8.450 0.7201 1.694
Other Local Peers DALIPAL HLDG (HKEx), C FIN INT INV (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), RISECOMM GP (HKEx), SISRAM MED (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), LANDRICH HLDG (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), FDG KINETIC (HKEx), GUOAN INTL (HKEx), MOG HOLDINGS (HKEx), EAGLERIDE INV (HKEx), AMUSE GROUP (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), SMART GLOBE (HKEx), NATIONAL INV (HKEx), POWER FINANCIAL (HKEx), LOTUS HORIZON (HKEx), TIAN CHANG GP (HKEx), CHINA TANGSHANG (HKEx), FW HOLDINGS (HKEx), CONTEL (HKEx), HANG YICK HLDGS (HKEx), MIJI INTL HLDGS (HKEx), SEM HLDGS (HKEx), JLOGO HLDGS (HKEx), DRAGON RISE GP (HKEx), PINE TECH (HKEx), LING YUI (HKEx), KINETIX SYSTEMS (HKEx), ACME INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), WAN LEADER (HKEx), HANVEY GROUP (HKEx), YUK WING GP (HKEx), LKS HOLDING (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx)
Global Peer CITIGROUP INC NYSE 91,503.900 5.036 8.428 0.5202 4.436
Global Peer AMERICAN EXPRESS CO NYSE 84,372.821 12.724 21.333 4.0059 1.574
Global Peer MACQUARIE GROUP LIMITED ASX 47,283.527 17.938 17.938 2.2449 3.093
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,683.870 5.547 8.395 0.4867 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,828.400 6.480 - 0.4071 5.946
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,117.378 87.594 87.594 2.2787 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,662.139 4.768 5.070 0.4155 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,123.064 - 240.081 0.5424 2.948
Global Peer MULTIPLAN CORPORATION NYSE 5,559.688 - - 5.2100 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,688.000 - - 234,400.0000 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), TREBIA ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), Pacific Century (SGX), CONYERS PARK II ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), NETFIN ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), PRIMEWEST (ASX), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), ONE (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FS BANCORP INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FS DEV CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KINA SECURITIES LTD (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), LIFESCI ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), Guoan Intl (SGX), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), SCULLY ROYALTY LTD (NYSE), AGBA ACQUISITION LIMITED (NASDAQ), GCAP (Bursa), PNE Industries (SGX), SCOPE (Bursa), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), OVH (Bursa), FINTEC (Bursa), KBL MERGER CORP IV (NASDAQ), PKS HOLDINGS LTD (ASX), SBAGAN (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), ANEKA (Bursa), KPPROP (Bursa), FNS (SET), MJPERAK (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), US WELL SERVICES INC (NASDAQ), RL (Bursa), China Env (SGX), TNITY (SET), COHEN & COMPANY INC (NYSE American), HUDSON CAPITAL INC (NASDAQ), A1 INVESTMENTS & RESOURCES LTD (ASX), GRP (SGX), BDB (Bursa), Charisma Energy (SGX), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), Jadason (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), InnoPac^ (SGX), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+6.00 %
10 Days -+0.010
+1.92 %
20 Days -+0.060
+12.77 %
Medium Term Return 3 Months -+0.070
+15.22 %
6 Months -+0.080
+17.78 %
1 Year --0.250
-32.05 %
Long Term Return 2 Years --1.700
-76.23 %
3 Years --3.410
-86.55 %
5 Years 0.010-0.435
-44.04 %
Annualised Return Annualised --
-10.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.850 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +47.22
Change From 1 Year High -0.320 % Change From 1 Year High (%) -37.65
2 Years Range 0.360 - 2.900 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +47.22
Change From 2 Years High -2.370 % Change From 2 Years High (%) -81.72
5 Years Range 0.360 - 5.340 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +47.22
Change From 5 Years High -4.810 % Change From 5 Years High (%) -90.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HNA Technology Investments Holdings Ltd. engages in the research and development of smart card operating system and reader. It operates through the Financial Technology and Smart Living, and Financial Services and Investment segments. The Financial Technology and Smart Living segment relates to the sales and distribution of smart card products, software and hardware, and the provision of smart card related services. The Financial Services and Investment segment represents the provision of advisory services including financial due diligence and business operation consultancy services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.520 0.530 0.520 0.530 60,000 0.5233
22 Oct 2020 0.550 0.550 0.480 0.490 193,000 0.5205
21 Oct 2020 0.530 0.540 0.520 0.540 412,000 0.5323
20 Oct 2020 0.530 0.530 0.530 0.530 - -
19 Oct 2020 0.520 0.540 0.520 0.530 256,000 0.5340
16 Oct 2020 0.520 0.520 0.520 0.520 400,000 0.5200
15 Oct 2020 0.500 0.500 0.500 0.500 69,000 0.5000
14 Oct 2020 0.500 0.500 0.480 0.500 248,000 0.4933
12 Oct 2020 0.500 0.500 0.500 0.500 57,000 0.5000
09 Oct 2020 0.500 0.520 0.500 0.520 58,000 0.5003
08 Oct 2020 0.520 0.530 0.500 0.520 336,000 0.5175
07 Oct 2020 0.450 0.520 0.450 0.520 171,000 0.4942
06 Oct 2020 0.520 0.520 0.510 0.510 325,000 0.5134
05 Oct 2020 0.475 0.510 0.475 0.510 218,000 0.4894
30 Sep 2020 0.465 0.465 0.465 0.465 6,000 0.4650
29 Sep 2020 0.480 0.480 0.475 0.475 200,500 0.4800
28 Sep 2020 0.455 0.455 0.455 0.455 1,000 0.4550
25 Sep 2020 0.495 0.495 0.455 0.455 81,000 0.4671
24 Sep 2020 0.495 0.510 0.470 0.470 250,000 0.4814
23 Sep 2020 0.450 0.450 0.450 0.450 20,000 0.4500
22 Sep 2020 0.480 0.480 0.455 0.480 179,000 0.4771
21 Sep 2020 0.480 0.480 0.480 0.480 48,000 0.4800
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.500 0.550 0.480 0.530 1,753,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.450 0.550 0.450 0.520 1,608,500 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.420 0.550 0.415 0.480 7,268,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.