Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HNA TECH INV HNA TECH INV
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:59
Last (HKD): 2.120 Change: +0.040 High: 2.170 Remarks: -
Change (%): +1.92 Low: 2.080
Open 2.080 Yesterday's Close 2.080
Buy Price 1.830 Sell Price 2.130
Buy Volume ('000) 3 Sell Volume ('000) 4
Cumulative Volume ('000) 1,913 Cumulative Value 4,090,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07339 Trailing EPS (HKD) e -0.07339 NAV (HKD) b 0.4002
PE a - Trailing PE f - Price / NAV b 5.2974
Dividend (HKD) d - Cash In Hand (HKD) g 0.0874 Issued & Paid-up Shares c 319,565,000
Dividend Yield (%) d - Price / Cash In Hand g 24.256 Treasury Shares h -
Beta - 75 Daysi 0.475 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 677.478
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 648.667
Piotroski F Score 4 Exchange Code 2086 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 48.33 6-Month VWAP 2.962 Free Float (%) 25.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HNA TECH INV HKEx 677.478 - - 5.2974 -
Industry Electronic Equipment/Instruments HKEx 2,523.082 12.372 12.397 1.0984 0.977
Local Peer CHINA CRSC HKEx 53,178.411 12.823 12.823 1.6131 -
Local Peer NAN HAI CORP HKEx 9,953.597 8.724 8.725 1.6058 1.034
Local Peer SAMPLE TECH HKEx 4,894.918 21.086 21.086 2.1401 1.841
Local Peer PAX GLOBAL HKEx 3,377.583 6.465 6.465 0.7962 2.606
Local Peer WASION HOLDINGS HKEx 3,084.691 9.617 9.617 0.6461 6.447
Local Peer NEW SILKROAD HKEx 1,975.051 30.667 30.662 0.7304 -
Local Peer REMT HKEx 1,775.085 8.207 8.207 1.4983 1.852
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer BEIDA JADE BIRD HKEx 1,475.230 8.471 8.471 0.7392 -
Local Peer STARLIGHT CUL HKEx 1,431.485 - - -12.2060 -
Local Peer CH AUTOMATION HKEx 1,436.764 - - 1.0805 -
Other Local Peers CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM-OLD (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,105.843 17.088 19.107 1.5668 3.584
Global Peer FORTIVE CORP NYSE 27,280.410 9.476 9.866 3.9821 0.343
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,826.251 101.978 61.410 6.0137 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,661.309 12.790 12.907 2.9876 -
Global Peer COGNEX CORP NASDAQ 7,373.707 33.629 34.272 6.2023 0.429
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,060.712 17.476 20.010 3.1134 -
Global Peer DOLBY LABORATORIES INC NYSE 6,654.514 54.435 21.826 2.8353 1.039
Global Peer MERCURY SYSTEMS INC NASDAQ 3,947.491 96.556 89.569 4.8592 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,347.963 - - 4.5970 -
Global Peer COHERENT INC NASDAQ 3,221.757 13.025 16.399 2.4541 -
Other Global Peers NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), VUZIX CORP (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), Dutech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), MMSV (Bursa), PERCEPTRON INC (NASDAQ), JAXSTA LTD (ASX), AEMULUS (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), GSB (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), INVITROCUE LTD (ASX), ACOSTEC (Bursa), ON TRACK INNOVATIONS (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), Adventus (SGX), INIX (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.95 %
10 Days -+0.170
+8.72 %
20 Days -+0.140
+7.07 %
Medium Term Return 3 Months -+0.260
+13.98 %
6 Months --0.530
-20.00 %
1 Year --0.680
-24.29 %
Long Term Return 2 Years --1.880
-47.00 %
3 Years -+0.730
+52.52 %
Annualised Return Annualised --
+15.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 3.000 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +202.86
Change From 1 Year High -0.880 % Change From 1 Year High (%) -29.33
2 Years Range 0.700 - 4.350 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +202.86
Change From 2 Years High -2.230 % Change From 2 Years High (%) -51.26
5 Years Range 0.700 - 5.340 Change From 5 Years Low +1.420 % Change From 5 Years Low (%) +202.86
Change From 5 Years High -3.220 % Change From 5 Years High (%) -60.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HNA Technology Investments Holdings Ltd. engages in the research and development of smart card operating system and reader. It operates through the Financial Technology and Smart Living, and Financial Services and Investment segments. The Financial Technology and Smart Living segment relates to the sales and distribution of smart card products, software and hardware, and the provision of smart card related services. The Financial Services and Investment segment represents the provision of advisory services including financial due diligence and business operation consultancy services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.080 2.170 2.080 2.120 1,913,000 2.1383
16 Jul 2019 2.080 2.100 2.070 2.080 500,000 2.0840
15 Jul 2019 2.100 2.100 2.100 2.100 - -
12 Jul 2019 2.100 2.100 2.100 2.100 - -
11 Jul 2019 2.100 2.100 2.100 2.100 - -
10 Jul 2019 2.100 2.100 2.100 2.100 1,000 2.1000
09 Jul 2019 1.950 1.950 1.950 1.950 - -
08 Jul 2019 1.950 1.950 1.950 1.950 - -
05 Jul 2019 1.950 1.950 1.950 1.950 - -
04 Jul 2019 1.950 1.950 1.950 1.950 5,000 1.9500
03 Jul 2019 1.800 1.950 1.800 1.950 41,000 1.8427
02 Jul 2019 1.950 1.950 1.950 1.950 - -
28 Jun 2019 1.890 1.950 1.890 1.950 20,000 1.9110
27 Jun 2019 1.890 1.890 1.890 1.890 - -
26 Jun 2019 1.890 1.890 1.890 1.890 - -
25 Jun 2019 1.890 1.890 1.890 1.890 - -
24 Jun 2019 1.980 1.980 1.980 1.980 - -
21 Jun 2019 1.980 1.980 1.980 1.980 - -
20 Jun 2019 1.980 1.980 1.980 1.980 - -
19 Jun 2019 1.980 1.980 1.980 1.980 - -
18 Jun 2019 1.980 1.980 1.980 1.980 - -
17 Jun 2019 1.990 1.990 1.990 1.990 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
1.950 2.170 1.950 2.120 2,419,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
1.980 2.170 1.950 1.950 61,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
2.090 2.170 1.950 1.980 24,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.