Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HNA TECH INV HNA TECH INV
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:30
Last (HKD): 2.130 Change: - High: 2.130 Remarks: -
Change (%): - Low: 2.130
Open 2.130 Yesterday's Close 2.130
Buy Price 1.760 Sell Price 2.110
Buy Volume ('000) 1 Sell Volume ('000) 58
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07339 Trailing EPS (HKD) e -0.07339 NAV (HKD) b 0.4002
PE a - Trailing PE f - Price / NAV b 5.3223
Dividend (HKD) d - Cash In Hand (HKD) g 0.0874 Issued & Paid-up Shares c 319,565,000
Dividend Yield (%) d - Price / Cash In Hand g 24.371 Treasury Shares h -
Beta - 75 Daysi 0.331 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 680.673
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 651.862
Piotroski F Score 4 Exchange Code 2086 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.51 6-Month VWAP 3.046 Free Float (%) 25.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HNA TECH INV HKEx 680.673 - - 5.3223 -
Industry Electronic Equipment/Instruments HKEx 2,435.231 10.766 11.827 1.0292 1.044
Local Peer CHINA CRSC HKEx 46,586.046 11.234 11.233 1.4131 -
Local Peer NAN HAI CORP HKEx 9,747.661 8.544 8.544 1.5725 1.056
Local Peer SAMPLE TECH HKEx 6,043.403 26.033 26.033 2.6422 1.488
Local Peer WASION HOLDINGS HKEx 3,739.320 11.657 11.657 0.7832 5.318
Local Peer PAX GLOBAL HKEx 3,575.617 6.844 6.844 0.8429 2.462
Local Peer NEW SILKROAD HKEx 1,588.628 24.667 24.663 0.5875 -
Local Peer PKU RESOURCES HKEx 1,571.959 1.853 1.853 0.5166 7.143
Local Peer CHINA AEROSPACE HKEx 1,511.660 3.741 3.741 0.2134 2.041
Local Peer REMT HKEx 1,472.663 6.809 6.809 1.2431 2.232
Local Peer STARLIGHT CUL HKEx 1,333.659 - - - -
Local Peer CH AUTOMATION HKEx 1,344.401 - - 1.0110 -
Local Peer CANGNAN INST HKEx 1,144.576 4.389 4.389 1.2998 -
Other Local Peers BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), UNIVERSAL STAR (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,132.198 16.662 18.632 1.5278 3.675
Global Peer FORTIVE CORP NYSE 26,982.171 9.372 9.758 3.9386 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,388.780 93.265 83.183 5.7896 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,422.096 12.391 12.504 2.8943 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,123.953 17.632 20.190 3.1413 -
Global Peer DOLBY LABORATORIES INC NYSE 6,336.614 51.835 20.783 2.6999 1.043
Global Peer MERCURY SYSTEMS INC NASDAQ 3,533.870 86.438 80.184 4.3500 -
Global Peer COHERENT INC NASDAQ 2,935.820 11.869 14.944 2.2363 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,927.181 - - 4.0192 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,925.772 8.683 40.451 0.4513 -
Other Global Peers NOVANTA INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CCET (SET), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), Dutech (SGX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MIKROMB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.91 %
10 Days --0.120
-5.33 %
20 Days -+0.180
+9.23 %
Medium Term Return 3 Months --0.460
-17.76 %
6 Months --0.440
-17.12 %
1 Year --0.600
-21.98 %
Long Term Return 2 Years --2.220
-51.03 %
3 Years 0.010+0.586
+38.60 %
Annualised Return Annualised --
+11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 3.300 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +204.29
Change From 1 Year High -1.170 % Change From 1 Year High (%) -35.45
2 Years Range 0.700 - 5.340 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +204.29
Change From 2 Years High -3.210 % Change From 2 Years High (%) -60.11
5 Years Range 0.700 - 5.340 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +204.29
Change From 5 Years High -3.210 % Change From 5 Years High (%) -60.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HNA Technology Investments Holdings Ltd. engages in the research and development of smart card operating system and reader. It operates through the Financial Technology and Smart Living, and Financial Services and Investment segments. The Financial Technology and Smart Living segment relates to the sales and distribution of smart card products, software and hardware, and the provision of smart card related services. The Financial Services and Investment segment represents the provision of advisory services including financial due diligence and business operation consultancy services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 2.130 2.130 2.130 2.130 - -
16 May 2019 2.130 2.130 2.130 2.130 - -
15 May 2019 2.140 2.140 2.140 2.140 - -
14 May 2019 2.080 2.150 2.000 2.150 4,000 2.0475
10 May 2019 2.090 2.090 2.090 2.090 - -
09 May 2019 2.090 2.090 2.090 2.090 - -
08 May 2019 2.000 2.090 2.000 2.090 22,000 2.0041
07 May 2019 2.090 2.090 2.090 2.090 - -
06 May 2019 2.090 2.090 2.090 2.090 1,000 2.0900
03 May 2019 2.100 2.250 2.100 2.250 13,000 2.1115
02 May 2019 2.260 2.260 2.260 2.260 - -
30 Apr 2019 2.040 2.260 2.040 2.260 16,000 2.0400
29 Apr 2019 2.090 2.090 1.910 2.040 4,000 1.9925
26 Apr 2019 1.950 1.950 1.950 1.950 - -
25 Apr 2019 1.950 1.950 1.950 1.950 - -
24 Apr 2019 1.950 1.950 1.950 1.950 - -
23 Apr 2019 1.950 1.950 1.950 1.950 - -
18 Apr 2019 1.950 1.950 1.950 1.950 - -
17 Apr 2019 1.860 1.860 1.860 1.860 3,000 1.8600
16 Apr 2019 0.700 2.140 0.700 1.910 90,000 1.6646
15 Apr 2019 1.910 1.910 1.910 1.910 - -
12 Apr 2019 1.940 1.940 1.940 1.940 2,000 1.9400
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
2.100 2.250 2.000 2.130 40,000 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
0.700 2.250 0.700 2.260 113,000 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
2.800 2.800 2.000 1.910 10,597,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.