Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HNA TECH INV HNA TECH INV
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 15:59
Last (HKD): 0.390 Change: -0.055 High: 0.410 Remarks: -
Change (%): -12.36 Low: 0.390
Open 0.410 Yesterday's Close 0.445
Buy Price 0.390 Sell Price 0.410
Buy Volume ('000) 40 Sell Volume ('000) 94
Cumulative Volume ('000) 41 Cumulative Value 16,165
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02584 Trailing EPS (HKD) e -0.02584 NAV (HKD) b 0.3717
PE a - Trailing PE f - Price / NAV b 1.0492
Dividend (HKD) d - Cash In Hand (HKD) g 0.1422 Issued & Paid-up Shares c 319,565,000
Dividend Yield (%) d - Price / Cash In Hand g 2.743 Treasury Shares h -
Beta - 75 Daysi 0.341 R-Squared - 75 Days(%)i 2.69 Market Cap (M) 124.630
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 83.080
Piotroski F Score 5 Exchange Code 2086 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 95.01 6-Month VWAP 0.583 Free Float (%) 25.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HNA TECH INV HKEx 124.630 - - 1.0492 -
Industry Financial Conglomerates HKEx 2,263.881 19.036 17.602 0.9611 2.412
Local Peer ZIJIN MINING HKEx 95,418.422 19.643 19.128 1.9555 2.912
Local Peer GUOCO GROUP HKEx 36,689.187 10.845 8.409 0.6132 3.546
Local Peer CHINA EB LTD HKEx 21,402.675 9.567 9.567 0.5146 3.780
Local Peer KINGSTON FIN HKEx 13,023.375 - - 0.5908 2.000
Local Peer TIMES NEIGHBOR HKEx 10,249.831 93.851 93.854 10.2267 0.320
Local Peer SHENGYE CAPITAL HKEx 5,691.338 17.904 17.904 2.2228 0.619
Local Peer PRINX CHENGSHAN HKEx 4,984.750 9.164 9.164 1.3053 -
Local Peer ASIA FINANCIAL HKEx 3,232.322 7.904 7.904 0.3146 2.526
Local Peer LOTUS HORIZON HKEx 3,100.000 84.932 77.030 67.0996 -
Local Peer CIMC-TIANDA HKEx 2,724.607 11.141 11.138 0.7829 2.457
Local Peer CONTEL HKEx 2,744.000 139.374 139.361 11.8235 -
Local Peer PUJIANG INTL HKEx 2,587.230 22.877 22.876 1.4250 -
Other Local Peers PENTAMASTER (HKEx), C FIN INT INV (HKEx), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), CH BAOFENG INTL (HKEx), BOQI ENV (HKEx), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), XIMEI RESOURCES (HKEx), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), FIRST SHANGHAI (HKEx), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), LITIAN PICTURES (HKEx), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), FURNIWEB (HKEx), TIAN CHANG GP (HKEx), VIXTEL TECH (HKEx), TS WONDERS (HKEx), NNK (HKEx), SHEUNG MOON (HKEx), TRANSTECH (HKEx), JLOGO HLDGS (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), ORIENTAL EXPL (HKEx), SMART GLOBE (HKEx), LAI SI ENT (HKEx), FDG KINETIC (HKEx), TWINTEK (HKEx), DRAGON RISE GP (HKEx), WING CHI HLDGS (HKEx), ALTUS HLDGS (HKEx), ACME INTL HLDGS (HKEx), CLOUD COPPER (HKEx), TREE HOLDINGS (HKEx), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), HINGTEX HLDGS (HKEx), G & M HLDGS (HKEx), CH INNOVATION (HKEx), FUTURE WORLD FH (HKEx), HANVEY GROUP (HKEx), CHINA TANGSHANG (HKEx), PINE TECH (HKEx), CH INTERNET INV (HKEx), OMNIBRIDGE HLDG (HKEx), YUK WING GP (HKEx), LKS HOLDING (HKEx), CH INV FIN GP (HKEx), METROPOLIS CAP (HKEx), GOLDEN PONDER (HKEx), DT CAPITAL (HKEx), KINETIX SYSTEMS (HKEx), WT GROUP (HKEx), SHUANG YUN HLDG (HKEx), EAGLERIDE INV (HKEx), S&P INTL HLDG (HKEx), AMUSE GROUP (HKEx), WAN LEADER (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMASSE CAPITAL (HKEx), CHI OCEAN IND (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), CORE ECON INV (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 104,819.133 5.768 6.574 0.6012 3.872
Global Peer AMERICAN EXPRESS CO NYSE 75,707.617 11.417 13.902 3.6041 1.755
Global Peer MACQUARIE GROUP LIMITED ASX 41,669.238 15.808 15.808 1.9783 3.510
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,913.519 5.030 6.591 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,277.350 5.623 7.912 0.3851 6.854
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,858.541 4.139 4.196 0.3745 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,497.373 - 1.914 0.4400 3.165
Global Peer CANNAE HOLDINGS INC NYSE 3,676.774 47.565 5.033 1.6862 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,950.913 - - 2.2302 -
Global Peer IMMUNOVANT INC NASDAQ 1,918.484 - - 20.3949 -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), SEG (SET), CONYERS PARK II ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), Pacific Century (SGX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), LEO HOLDINGS CORP (NYSE), PRIMEWEST (ASX), UNION ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), HOME BANCORP INC (NASDAQ), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KINA SECURITIES LTD (ASX), NOVUS CAPITAL CORP (NASDAQ), CVC LIMITED (ASX), OPES ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SouthernAlliance (SGX), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), GORDON POINTE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), RYDER CAPITAL LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FNS (SET), FINTEC (Bursa), GRP (SGX), TNITY (SET), Axington (SGX), KPPROP (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), China Env (SGX), Panca Global Kapital Tbk. (IDX), MJPERAK (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), Charisma Energy (SGX), SCOPE (Bursa), BDB (Bursa), HUDSON CAPITAL INC (NASDAQ), Jadason (SGX), HG Metal (SGX), Charnic Capital Tbk. (IDX), CTIB (Bursa), ECP EMERGING GROWTH LTD (ASX), FINTEC-PA (Bursa), SCC (Bursa), Pool Advista Finance Tbk. (IDX), COHEN & COMPANY INC (NYSE American), Alfa Energi Investama Tbk. (IDX), GPP (Bursa), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.63 %
20 Days --0.040
-9.30 %
Medium Term Return 3 Months --0.065
-14.29 %
6 Months --0.150
-27.78 %
1 Year --1.560
-80.00 %
Long Term Return 2 Years --2.490
-86.46 %
3 Years --3.800
-90.69 %
Annualised Return Annualised --
-54.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 2.800 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -2.410 % Change From 1 Year High (%) -86.07
2 Years Range 0.360 - 3.000 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -2.610 % Change From 2 Years High (%) -87.00
5 Years Range 0.360 - 5.340 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -4.950 % Change From 5 Years High (%) -92.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HNA Technology Investments Holdings Ltd. engages in the research and development of smart card operating system and reader. It operates through the Financial Technology and Smart Living, and Financial Services and Investment segments. The Financial Technology and Smart Living segment relates to the sales and distribution of smart card products, software and hardware, and the provision of smart card related services. The Financial Services and Investment segment represents the provision of advisory services including financial due diligence and business operation consultancy services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.410 0.410 0.390 0.390 41,000 0.3943
30 Jun 2020 0.385 0.445 0.385 0.445 286,000 0.4423
29 Jun 2020 0.395 0.400 0.395 0.400 30,000 0.3950
26 Jun 2020 0.365 0.450 0.360 0.405 502,000 0.4274
24 Jun 2020 0.390 0.390 0.390 0.390 25,000 0.3900
23 Jun 2020 0.390 0.390 0.390 0.390 - -
22 Jun 2020 0.400 0.400 0.400 0.400 - -
19 Jun 2020 0.390 0.400 0.390 0.400 38,000 0.3987
18 Jun 2020 0.385 0.385 0.380 0.380 50,000 0.3820
17 Jun 2020 0.375 0.390 0.375 0.390 148,000 0.3860
16 Jun 2020 0.365 0.410 0.365 0.410 7,000 0.3650
15 Jun 2020 0.390 0.390 0.390 0.390 12,000 0.3900
12 Jun 2020 0.395 0.395 0.390 0.390 85,000 0.3940
11 Jun 2020 0.395 0.395 0.385 0.385 120,000 0.3903
10 Jun 2020 0.400 0.400 0.400 0.400 - -
09 Jun 2020 0.400 0.400 0.400 0.400 - -
08 Jun 2020 0.405 0.405 0.405 0.405 15,000 0.7617
05 Jun 2020 0.420 0.420 0.420 0.420 - -
04 Jun 2020 0.400 0.430 0.395 0.430 103,000 0.3993
03 Jun 2020 0.415 0.420 0.415 0.415 73,000 0.4159
02 Jun 2020 0.430 0.435 0.410 0.415 124,000 0.4178
01 Jun 2020 0.415 0.425 0.400 0.420 140,000 0.4161
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.375 0.450 0.360 0.390 1,120,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.415 0.450 0.360 0.410 415,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.450 0.450 0.360 0.415 1,655,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.