Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENGJINGBANK SHENGJING BANK
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 6.850 Change: - High: 6.980 Remarks: -
Change (%): - Low: 6.850
Open 6.850 Yesterday's Close 6.850
Buy Price 6.850 Sell Price 6.970
Buy Volume ('000) 54.5 Sell Volume ('000) 5
Cumulative Volume ('000) 46 Cumulative Value 315,165
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.70165 Trailing EPS (HKD) e 0.64438 NAV (HKD) b 10.0182
PE a 9.763 Trailing PE f 10.630 Price / NAV b 0.6838
Dividend (HKD) d - Cash In Hand (HKD) g 9.5102 Issued & Paid-up Shares c 2,340,740,000
Dividend Yield (%) d - Price / Cash In Hand g 0.720 Treasury Shares h -
Beta - 75 Daysi -0.041 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 60,257.258
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 5.71 Enterprise Value (M) 286,514.951
Piotroski F Score 5 Exchange Code 2066 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 24.26 6-Month VWAP 6.957 Free Float (%) 30.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENGJINGBANK HKEx 60,257.258 9.763 10.630 0.6838 -
Industry Regional Banks HKEx 117,700.181 5.300 5.592 0.6277 5.729
Local Peer CM BANK HKEx 1,016,357.940 9.828 9.957 1.5501 3.257
Local Peer ABC HKEx 916,954.936 3.897 4.144 0.4657 7.599
Local Peer HANG SENG BANK HKEx 227,891.328 9.332 11.430 1.3873 6.879
Local Peer MINSHENG BANK HKEx 185,637.376 3.042 3.309 0.3703 9.552
Local Peer CITIC BANK HKEx 154,144.935 2.912 3.072 0.3107 8.288
Local Peer CEB BANK HKEx 140,671.324 3.455 3.594 0.4009 8.704
Local Peer CBHB HKEx 80,106.394 8.623 8.623 1.0822 -
Local Peer CZBANK HKEx 74,440.450 5.451 5.511 0.6064 7.506
Local Peer BANK OF GUIZHOU HKEx 36,178.240 8.953 8.953 0.9540 3.083
Local Peer CQRC BANK HKEx 35,093.130 3.171 3.442 0.3547 8.131
Local Peer GRCB HKEx 31,121.275 3.650 4.417 0.4812 6.888
Local Peer WEIHAI BANK HKEx 19,592.378 12.002 12.001 1.2371 -
Other Local Peers BANKOFZHENGZHOU (HKEx), CDB LEASING (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,377.701 27.416 26.156 4.0505 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,782.814 18.753 15.523 0.9185 4.042
Global Peer Bank Central Asia Tbk. IDX 713,762,250.000 24.987 25.787 3.9869 1.917
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 36,380.726 26.966 25.986 2.1775 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 411,921,002.643 11.984 14.511 2.2216 4.997
Global Peer OCBC Bank SGX 37,660.521 7.735 9.800 0.8119 6.194
Global Peer UOB SGX 31,766.757 7.314 8.526 0.8425 5.777
Global Peer STATE STREET CORPORATION NYSE 20,779.802 10.343 9.231 0.9001 3.405
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,770.956 4.994 5.843 1.1305 6.281
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 21,710.965 24.636 22.579 2.2383 0.582
Other Global Peers DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), SCB (SET), COMMERCE BANCSHARES INC (NASDAQ), SCB-P (SET), BBL (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), KBANK (SET), PROSPERITY BANCSHARES INC (NYSE), EAST WEST BANCORP INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BAY (SET), SIGNATURE BANK (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), SOUTH STATE CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), KTB (SET), SYNOVUS FINANCIAL CORP (NYSE), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANKUNITED INC (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMBANK (Bursa), BANK OF QUEENSLAND LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INTERNATIONAL BANCSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), BIMB (Bursa), FIRST BANCORP PUERTO RICO (NYSE), Bank BTPN Tbk. (IDX), BANNER CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Maybank Indonesia Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), Hong Leong Fin (SGX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), HOMESTREET INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), CIMBT (SET), BANC OF CALIFORNIA INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), ALLEGIANCE BANCSHA (NASDAQ), LHFG (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BYLINE BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANK FIRST CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNIVEST FINANCIAL CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), HERITAGE COMMERCE CORP (NASDAQ), ALTABANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CENTURY BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MIDLAND STS BANCORP INC (NASDAQ), SIERRA BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), Bank Ina Perdana Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), ACNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), Bank Amar Indonesia Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), LCNB CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PARKE BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COUNTY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MERIDIAN CORPORATION (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OP BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), PARTNERS BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Victoria International Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.100
-1.44 %
Medium Term Return 3 Months --0.250
-3.52 %
6 Months --0.250
-3.52 %
1 Year -+1.590
+30.23 %
Long Term Return 2 Years 0.137+3.240
+93.55 %
3 Years 0.357+0.710
+17.38 %
5 Years 0.971-3.290
-22.87 %
Annualised Return Annualised --
-5.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.040 - 7.350 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +35.91
Change From 1 Year High -0.500 % Change From 1 Year High (%) -6.80
2 Years Range 3.330 - 7.350 Change From 2 Years Low +3.520 % Change From 2 Years Low (%) +105.71
Change From 2 Years High -0.500 % Change From 2 Years High (%) -6.80
5 Years Range 3.210 - 13.100 Change From 5 Years Low +3.640 % Change From 5 Years Low (%) +113.40
Change From 5 Years High -6.250 % Change From 5 Years High (%) -47.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shengjing Bank Co., Ltd. engages in commercial banking and related financial services. It operates through the following segments: Corporate Banking, Retail Banking, Treasury Business, and Others. The Corporate Banking segment represents the provision of a range of financial products and services to corporations, government agencies and financial institutions. These products and services include corporate loans and advances, trade financing and deposit taking activities, agency services, and remittance and settlement services. The Retail Banking segment provides a range of financial products and services to retail customers. These products and services include personal loans and deposit taking activities, bank card business, personal wealth management services, remittance and settlement services, and collection and payment agency services. The Treasury business covers the group's treasury business including inter-bank money market transactions, repurchases transactions and investments. It also trades in debt securities. The Others segment represents equity investment and related income an any other business which cannot for a single reportable segment. The company was founded on September 10, 1997 and is headquartered in Shenyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 6.850 6.980 6.850 6.850 46,000 6.8514
29 Oct 2020 6.850 6.850 6.850 6.850 500 6.8500
28 Oct 2020 6.850 6.850 6.850 6.850 112,000 6.8500
27 Oct 2020 6.850 6.850 6.850 6.850 40,000 6.8500
23 Oct 2020 6.850 6.850 6.850 6.850 - -
22 Oct 2020 6.850 6.850 6.850 6.850 - -
21 Oct 2020 6.850 6.850 6.850 6.850 - -
20 Oct 2020 6.850 6.850 6.850 6.850 - -
19 Oct 2020 6.850 6.850 6.850 6.850 - -
16 Oct 2020 6.850 6.850 6.850 6.850 34,000 6.8500
15 Oct 2020 6.850 6.860 6.850 6.850 32,500 6.8503
14 Oct 2020 6.930 6.940 6.850 6.850 202,500 6.8508
12 Oct 2020 6.930 6.930 6.930 6.930 - -
09 Oct 2020 6.930 6.930 6.930 6.930 - -
08 Oct 2020 6.990 7.000 6.850 7.000 16,000 6.8794
07 Oct 2020 6.850 6.850 6.850 6.850 67,000 7.2231
06 Oct 2020 6.850 6.860 6.850 6.850 67,000 6.8501
05 Oct 2020 6.950 6.950 6.950 6.950 - -
30 Sep 2020 6.950 6.950 6.950 6.950 - -
29 Sep 2020 6.990 6.990 6.850 6.950 22,500 6.8653
28 Sep 2020 6.850 6.870 6.850 6.850 14,000 6.8511
25 Sep 2020 7.010 7.010 6.850 6.850 175,000 6.9501
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
6.850 6.980 6.850 6.850 232,500 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
6.990 6.990 6.850 6.850 407,500 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
7.170 7.170 6.850 6.850 575,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.