Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBOUR HARBOUR-LINK GROUP BHD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:37
Last (MYR): 0.645 Change: -0.040 High: 0.650 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -5.84 Low: 0.640
Open 0.650 Yesterday's Close 0.685
Buy Price 0.645 Sell Price 0.680
Buy Volume ('00) 121 Sell Volume ('00) 10
Cumulative Volume ('00) 956 Cumulative Value 61,424
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05759 Trailing EPS (MYR) e 0.05759 NAV (MYR) b 0.9882
PE a 11.200 Trailing PE f 11.199 Price / NAV b 0.6527
Dividend (MYR) d - Cash In Hand (MYR) g 0.2684 Issued & Paid-up Shares c 400,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.403 Treasury Shares h -
Beta - 75 Daysi -0.424 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 258.258
Beta - 500 Daysi 0.432 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 277.191
Piotroski F Score 5 Exchange Code 2062 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 24.97 6-Month VWAP 0.678 Free Float (%) 21.7
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBOUR Bursa 258.258 11.200 11.199 0.6527 -
Industry Other Transportation Bursa 2,577.047 23.822 26.219 2.4233 2.219
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,100.841 25.391 23.533 1.1672 3.046
Index BM TRADING & SERVICES Bursa 3,042.649 64.966 49.343 1.4234 2.931
BM TRANSPORTATION & LOGISTICS Bursa 2,420.604 26.653 24.796 1.1617 3.031
Local Peer AIRPORT Bursa 14,517.930 21.675 33.432 1.7577 1.600
Local Peer WPRTS Bursa 13,981.000 26.208 23.534 5.5805 2.861
Local Peer YINSON Bursa 7,239.497 30.820 31.805 4.0403 0.896
Local Peer LITRAK Bursa 2,415.495 10.230 9.715 2.4140 5.464
Local Peer BIPORT Bursa 1,683.600 11.853 10.357 1.3155 3.825
Local Peer PTRANS Bursa 298.784 8.337 8.298 1.0038 4.524
Local Peer PELIKAN Bursa 217.154 31.858 27.422 0.4825 -
Local Peer TASCO Bursa 216.000 16.534 23.293 0.5041 2.315
Local Peer CJCEN Bursa 161.958 16.554 - 0.5095 1.807
Local Peer KTC Bursa 73.990 5.974 5.974 0.6859 -
Local Peer M&G Bursa 50.672 - - 0.5542 -
Local Peer BRAHIMS Bursa 44.894 - - -4.0512 -
Other Local Peers ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Global Peer CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), NCL (SET), B (SET), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Sinwa (SGX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+5.74 %
10 Days -+0.010
+1.57 %
20 Days -+0.015
+2.38 %
Medium Term Return 3 Months --0.015
-2.27 %
6 Months --0.055
-7.86 %
1 Year 0.010-0.055
-6.43 %
Long Term Return 2 Years 0.025-0.045
-2.90 %
3 Years 0.045-0.320
-28.50 %
5 Years 0.125-0.169
-5.41 %
Annualised Return Annualised --
-1.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.760 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +15.18
Change From 1 Year High -0.115 % Change From 1 Year High (%) -15.13
2 Years Range 0.560 - 0.870 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +15.18
Change From 2 Years High -0.225 % Change From 2 Years High (%) -25.86
5 Years Range 0.560 - 1.436 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +15.18
Change From 5 Years High -0.791 % Change From 5 Years High (%) -55.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbour-Link Group Bhd. The Group's principal activity is shipping, forwarding and transportation services. Other activities include engineering contract, hiring of plant and machinery, provision of management services and investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.23 MB)
Annual Report 2017 Jun 2017
Annual Report 2016 Jun 2016 Part 1(2.60 MB)
Part 2(2.46 MB)
Annual Report 2015 Jun 2015 Part 1(2.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.26 MB)
Annual Report 2012 Jun 2012 Part 1(2.28 MB)
Part 2(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(1.21 MB)
Annual Report 2010 Jun 2010 Part 1(2.10 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.22 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Part 2(0.80 MB)
Annual Report 2005 Jun 2005 Part 1(1.34 MB)
Annual Report 2004 Jun 2004 Part 1(1.14 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(0.43 MB)
Part 3(0.17 MB)
Part 4(0.54 MB)
Part 5(0.43 MB)
Part 6(0.86 MB)
Part 7(0.43 MB)
Part 8(0.63 MB)
Part 9(0.58 MB)
Part 10(0.72 MB)
Part 11(0.69 MB)
Annual Report 2002 Jun 2002 Part 1(0.75 MB)
Part 2(0.61 MB)
Part 3(0.50 MB)
Part 4(0.60 MB)
Part 5(0.73 MB)
Annual Report 2001 Jun 2001 Part 1(0.28 MB)
Part 2(0.22 MB)
Annual Report 2000 Jun 2000 Part 1(3.33 MB)
Part 2(1.08 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.65 MB)
Part 6(1.27 MB)
Part 7(1.07 MB)
Part 8(0.11 MB)
Part 9(1.44 MB)
Part 10(0.32 MB)
Annual Report 1999 Jun 1999 Part 1(1.13 MB)
Part 2(0.66 MB)
Part 3(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.650 0.650 0.640 0.645 95,600 0.6425
19 Sep 2019 0.685 0.685 0.685 0.685 - -
18 Sep 2019 0.605 0.685 0.605 0.685 300 0.6333
17 Sep 2019 0.590 0.610 0.590 0.610 35,600 0.5977
13 Sep 2019 0.590 0.610 0.580 0.610 26,100 0.5874
12 Sep 2019 0.635 0.635 0.635 0.635 - -
11 Sep 2019 0.635 0.635 0.635 0.635 - -
10 Sep 2019 0.635 0.635 0.635 0.635 - -
06 Sep 2019 0.635 0.635 0.635 0.635 - -
05 Sep 2019 0.635 0.635 0.635 0.635 - -
04 Sep 2019 0.635 0.635 0.635 0.635 - -
03 Sep 2019 0.560 0.635 0.560 0.635 94,100 0.6213
30 Aug 2019 0.585 0.605 0.570 0.605 500 0.5940
29 Aug 2019 0.590 0.610 0.590 0.610 37,300 0.6018
28 Aug 2019 0.590 0.610 0.590 0.610 32,400 0.5983
27 Aug 2019 0.635 0.635 0.625 0.630 15,000 0.6313
26 Aug 2019 0.625 0.625 0.625 0.625 10,000 0.6250
23 Aug 2019 0.630 0.630 0.630 0.630 5,000 0.6300
22 Aug 2019 0.625 0.630 0.625 0.630 25,000 0.6280
21 Aug 2019 0.625 0.650 0.625 0.625 24,000 0.6273
20 Aug 2019 0.630 0.630 0.625 0.625 9,900 0.6274
19 Aug 2019 0.630 0.630 0.630 0.630 14,000 0.6300
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.635 0.685 0.580 0.645 157,600 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.625 0.685 0.580 0.635 243,300 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.670 0.685 0.580 0.625 277,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.