Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBOUR HARBOUR-LINK GROUP BHD
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:44
Last (MYR): 0.490 Change: - High: 0.490 Remarks:
Change (%): - Low: 0.475
Open 0.485 Yesterday's Close 0.490
Buy Price 0.480 Sell Price 0.490
Buy Volume ('00) 50 Sell Volume ('00) 158
Cumulative Volume ('00) 442 Cumulative Value 24,760
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06256 Trailing EPS (MYR) e 0.05795 NAV (MYR) b 1.0442
PE a 7.832 Trailing PE f 8.456 Price / NAV b 0.4693
Dividend (MYR) d - Cash In Hand (MYR) g 0.2876 Issued & Paid-up Shares c 399,423,000
Dividend Yield (%) d - Price / Cash In Hand g 1.704 Treasury Shares h 977,000
Beta - 75 Daysi 0.153 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 195.717
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 214.610
Piotroski F Score 6 Exchange Code 2062 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 27.87 6-Month VWAP 0.520 Free Float (%) 21.1
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBOUR Bursa 195.717 7.832 8.456 0.4693 -
Industry Other Transportation Bursa 1,959.273 18.269 20.928 1.6872 3.309
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,105.791 24.550 76.932 1.0520 3.621
Index BM TRADING & SERVICES Bursa 2,674.507 30.276 59.430 1.2785 3.285
BM TRANSPORTATION & LOGISTICS Bursa 1,968.640 26.833 99.251 1.0464 3.603
Local Peer WPRTS Bursa 13,162.600 22.276 23.019 4.9974 3.368
Local Peer AIRPORT Bursa 8,279.368 17.265 26.758 1.0105 3.006
Local Peer LITRAK Bursa 2,123.079 8.106 8.106 1.9762 6.257
Local Peer BIPORT Bursa 1,840.000 14.231 15.223 1.3610 3.500
Local Peer PTRANS Bursa 447.231 11.250 11.203 1.3331 3.181
Local Peer PERDANA Bursa 387.183 - - 0.4161 -
Local Peer ANCOMLB Bursa 281.605 - - 12.1926 -
Local Peer CJCEN Bursa 203.640 - - 0.6521 -
Local Peer PELIKAN Bursa 174.929 22.979 - 0.4152 -
Local Peer TASCO Bursa 164.000 18.444 18.446 0.3764 2.439
Local Peer KTC Bursa 124.003 11.111 13.558 1.4058 -
Local Peer BRAHIMS Bursa 30.717 - - 3.4759 -
Other Local Peers GETS (Bursa)
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), SST (SET), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.00 %
10 Days --0.010
-2.00 %
20 Days --0.020
-3.92 %
Medium Term Return 3 Months --0.010
-2.00 %
6 Months --0.115
-19.01 %
1 Year 0.010-0.175
-24.81 %
Long Term Return 2 Years 0.020-0.245
-30.61 %
3 Years 0.035-0.185
-22.22 %
5 Years 0.110-0.556
-42.64 %
Annualised Return Annualised --
-10.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.685 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.195 % Change From 1 Year High (%) -28.47
2 Years Range 0.420 - 0.760 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.270 % Change From 2 Years High (%) -35.53
5 Years Range 0.420 - 1.436 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.946 % Change From 5 Years High (%) -65.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbour-Link Group Bhd. The Group's principal activity is shipping, forwarding and transportation services. Other activities include engineering contract, hiring of plant and machinery, provision of management services and investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.30 MB)
Part 2(2.71 MB)
Part 3(2.45 MB)
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.23 MB)
Annual Report 2017 Jun 2017
Annual Report 2016 Jun 2016 Part 1(2.60 MB)
Part 2(2.46 MB)
Annual Report 2015 Jun 2015 Part 1(2.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.26 MB)
Annual Report 2012 Jun 2012 Part 1(2.28 MB)
Part 2(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(1.21 MB)
Annual Report 2010 Jun 2010 Part 1(2.10 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.22 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Part 2(0.80 MB)
Annual Report 2005 Jun 2005 Part 1(1.34 MB)
Annual Report 2004 Jun 2004 Part 1(1.14 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(0.43 MB)
Part 3(0.17 MB)
Part 4(0.54 MB)
Part 5(0.43 MB)
Part 6(0.86 MB)
Part 7(0.43 MB)
Part 8(0.63 MB)
Part 9(0.58 MB)
Part 10(0.72 MB)
Part 11(0.69 MB)
Annual Report 2002 Jun 2002 Part 1(0.75 MB)
Part 2(0.61 MB)
Part 3(0.50 MB)
Part 4(0.60 MB)
Part 5(0.73 MB)
Annual Report 2001 Jun 2001 Part 1(0.28 MB)
Part 2(0.22 MB)
Annual Report 2000 Jun 2000 Part 1(3.33 MB)
Part 2(1.08 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.65 MB)
Part 6(1.27 MB)
Part 7(1.07 MB)
Part 8(0.11 MB)
Part 9(1.44 MB)
Part 10(0.32 MB)
Annual Report 1999 Jun 1999 Part 1(1.13 MB)
Part 2(0.66 MB)
Part 3(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.485 0.490 0.475 0.490 44,200 0.5602
07 Aug 2020 0.480 0.490 0.475 0.490 25,000 0.5770
06 Aug 2020 0.480 0.495 0.475 0.495 63,000 0.4805
05 Aug 2020 0.475 0.495 0.475 0.480 299,300 0.4790
04 Aug 2020 0.480 0.495 0.475 0.485 51,700 0.5139
03 Aug 2020 0.475 0.500 0.475 0.495 31,000 0.4966
30 Jul 2020 0.480 0.500 0.480 0.500 16,500 0.4941
29 Jul 2020 0.485 0.495 0.480 0.495 44,300 0.4956
28 Jul 2020 0.480 0.500 0.480 0.495 201,200 0.4957
27 Jul 2020 0.480 0.500 0.470 0.500 231,500 0.4782
24 Jul 2020 0.490 0.500 0.480 0.500 38,300 0.5423
23 Jul 2020 0.480 0.490 0.480 0.490 21,700 0.6678
22 Jul 2020 0.500 0.500 0.485 0.485 136,200 0.4902
21 Jul 2020 0.500 0.500 0.490 0.500 31,000 0.4952
20 Jul 2020 0.490 0.510 0.490 0.510 22,100 0.5019
17 Jul 2020 0.500 0.510 0.485 0.510 25,700 0.5183
16 Jul 2020 0.500 0.500 0.490 0.490 83,900 0.4981
15 Jul 2020 0.505 0.515 0.500 0.510 4,300 0.5199
14 Jul 2020 0.500 0.515 0.495 0.515 161,600 0.4958
13 Jul 2020 0.500 0.515 0.495 0.515 33,300 0.5011
10 Jul 2020 0.505 0.510 0.505 0.510 35,000 0.5095
09 Jul 2020 0.515 0.525 0.515 0.515 150,800 0.5191
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
0.480 0.500 0.470 0.490 1,007,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.500 0.515 0.470 0.500 558,100 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
0.505 0.520 0.470 0.510 2,516,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.