Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBOUR HARBOUR-LINK GROUP BHD
Quotes 15 Minutes Delayed. Updated at 05 May 2021 16:56
Last (MYR): 0.900 Change: -0.030 High: 0.940 Remarks:
Change (%): -3.23 Low: 0.900
Open 0.940 Yesterday's Close 0.930
Buy Price 0.900 Sell Price 0.905
Buy Volume ('00) 166 Sell Volume ('00) 1
Cumulative Volume ('00) 6,853 Cumulative Value 631,095
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06503 Trailing EPS (MYR) e 0.06844 NAV (MYR) b 1.1022
PE a 13.840 Trailing PE f 13.150 Price / NAV b 0.8165
Dividend (MYR) d 0.110308 Cash In Hand (MYR) g 0.3955 Issued & Paid-up Shares c 398,577,000
Dividend Yield (%) d 12.256 Price / Cash In Hand g 2.276 Treasury Shares h 1,823,000
Beta - 75 Daysi 0.382 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 358.719
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 328.725
Piotroski F Score 8 Exchange Code 2062 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 47.21 6-Month VWAP 0.857 Free Float (%) 20.5
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBOUR Bursa 358.719 13.840 13.150 0.8165 12.256
Industry Other Transportation Bursa 2,248.869 20.740 64.856 2.0108 2.001
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,928.044 55.982 259.677 1.1305 3.320
Index BM TRADING & SERVICES Bursa 2,822.938 87.127 80.957 1.3482 2.243
BM TRANSPORTATION & LOGISTICS Bursa 2,060.920 69.233 1344.307 1.1306 3.289
Local Peer WPRTS Bursa 14,390.200 21.987 20.268 5.1090 2.730
Local Peer AIRPORT Bursa 9,424.211 - - 1.3271 -
Local Peer LITRAK Bursa 1,987.508 7.588 9.133 1.6676 6.684
Local Peer BIPORT Bursa 1,991.800 21.348 21.348 1.4460 2.309
Local Peer TASCO Bursa 904.000 21.903 21.902 1.9250 -
Local Peer GETS Bursa 783.840 - - 7.8993 -
Local Peer PTRANS Bursa 479.224 11.460 11.460 1.0210 2.986
Local Peer PERDANA Bursa 354.548 - - 0.4397 -
Local Peer CJCEN Bursa 287.583 312.102 311.911 0.6915 -
Local Peer PELIKAN Bursa 186.994 17.338 17.342 0.4043 -
Local Peer ANCOMLB Bursa 179.849 - - 7.7079 -
Local Peer KTC Bursa 107.246 32.454 24.155 0.9164 -
Other Local Peers BRAHIMS (Bursa)
Global Peer TRANSURBAN GROUP ASX 38,470.446 - - 5.3774 3.341
Global Peer AOT SET 857,142.000 198.380 - 6.1846 1.433
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,327.135 1,896.552 1,898.504 13.6384 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,556.569 57.392 149.322 1.6952 -
Global Peer QINGDAO PORT HKEx 53,601.072 12.416 11.874 1.3256 3.811
Global Peer JIANGSU EXPRESS HKEx 46,699.942 16.865 11.168 1.3123 5.956
Global Peer CHINA MER PORT HKEx 46,129.734 8.955 8.955 0.5249 5.476
Global Peer KERRY LOG NET HKEx 42,187.019 14.569 14.569 1.5350 -
Global Peer VONTIER CORP NYSE 5,363.193 15.682 15.682 28.5586 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,852.254 52.897 90.972 2.8543 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), MODIVCARE INC (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), WICE (SET), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), GKE (SGX), Zebra Nusantara Tbk (IDX), SST (SET), Cardig Aero Services Tbk. (IDX), PORT (SET), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), DAIDO GROUP (HKEx), NCL (SET), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), CRTG (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.27 %
10 Days -+0.040
+4.65 %
20 Days -+0.085
+10.43 %
Medium Term Return 3 Months --0.020
-2.17 %
6 Months 0.010+0.365
+70.09 %
1 Year 0.010+0.405
+83.84 %
Long Term Return 2 Years 0.020+0.190
+29.58 %
3 Years 0.030+0.250
+43.08 %
5 Years 0.065-0.250
-16.09 %
Annualised Return Annualised --
-3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 1.030 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +102.25
Change From 1 Year High -0.130 % Change From 1 Year High (%) -12.62
2 Years Range 0.420 - 1.030 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.130 % Change From 2 Years High (%) -12.62
5 Years Range 0.420 - 1.150 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.250 % Change From 5 Years High (%) -21.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbour-Link Group Bhd. The Group's principal activity is shipping, forwarding and transportation services. Other activities include engineering contract, hiring of plant and machinery, provision of management services and investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.30 MB)
Part 2(2.71 MB)
Part 3(2.45 MB)
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.23 MB)
Annual Report 2017 Jun 2017
Annual Report 2016 Jun 2016 Part 1(2.60 MB)
Part 2(2.46 MB)
Annual Report 2015 Jun 2015 Part 1(2.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.26 MB)
Annual Report 2012 Jun 2012 Part 1(2.28 MB)
Part 2(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(1.21 MB)
Annual Report 2010 Jun 2010 Part 1(2.10 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.22 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Part 2(0.80 MB)
Annual Report 2005 Jun 2005 Part 1(1.34 MB)
Annual Report 2004 Jun 2004 Part 1(1.14 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(0.43 MB)
Part 3(0.17 MB)
Part 4(0.54 MB)
Part 5(0.43 MB)
Part 6(0.86 MB)
Part 7(0.43 MB)
Part 8(0.63 MB)
Part 9(0.58 MB)
Part 10(0.72 MB)
Part 11(0.69 MB)
Annual Report 2002 Jun 2002 Part 1(0.75 MB)
Part 2(0.61 MB)
Part 3(0.50 MB)
Part 4(0.60 MB)
Part 5(0.73 MB)
Annual Report 2001 Jun 2001 Part 1(0.28 MB)
Part 2(0.22 MB)
Annual Report 2000 Jun 2000 Part 1(3.33 MB)
Part 2(1.08 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.65 MB)
Part 6(1.27 MB)
Part 7(1.07 MB)
Part 8(0.11 MB)
Part 9(1.44 MB)
Part 10(0.32 MB)
Annual Report 1999 Jun 1999 Part 1(1.13 MB)
Part 2(0.66 MB)
Part 3(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.940 0.940 0.900 0.900 685,300 0.9209
04 May 2021 0.915 0.950 0.915 0.930 4,344,500 0.9366
03 May 2021 0.865 0.925 0.860 0.900 1,412,400 0.8951
30 Apr 2021 0.885 0.885 0.865 0.865 557,700 0.8723
28 Apr 2021 0.890 0.890 0.870 0.880 612,500 0.8800
27 Apr 2021 0.920 0.920 0.875 0.890 1,283,400 0.8911
26 Apr 2021 0.910 0.960 0.905 0.915 4,439,400 0.9269
23 Apr 2021 0.855 0.900 0.840 0.900 1,874,300 0.8847
22 Apr 2021 0.870 0.870 0.850 0.850 369,900 0.8568
21 Apr 2021 0.840 0.865 0.825 0.860 624,700 0.8509
20 Apr 2021 0.820 0.840 0.815 0.830 537,000 0.8306
19 Apr 2021 0.820 0.820 0.810 0.810 154,000 0.8146
16 Apr 2021 0.810 0.815 0.805 0.805 144,200 0.8071
15 Apr 2021 0.825 0.825 0.805 0.810 464,100 0.8094
14 Apr 2021 0.825 0.835 0.815 0.815 116,900 0.8210
13 Apr 2021 0.835 0.835 0.815 0.825 175,200 0.8226
12 Apr 2021 0.835 0.840 0.820 0.830 274,700 0.8305
09 Apr 2021 0.820 0.835 0.820 0.835 507,200 0.8277
08 Apr 2021 0.815 0.825 0.805 0.815 510,900 0.8142
07 Apr 2021 0.830 0.835 0.800 0.815 1,264,400 0.8138
06 Apr 2021 0.860 0.860 0.835 0.835 734,200 0.8438
05 Apr 2021 0.860 0.865 0.850 0.860 391,200 0.8551
Summary
Current 2 Weeks
(21 Apr 2021 to 05 May 2021)
0.840 0.960 0.825 0.900 16,204,100 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
0.830 0.960 0.800 0.830 4,148,600 -
4 Weeks from
(10 Mar 2021 to 06 Apr 2021)
0.875 0.960 0.825 0.835 14,724,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.