Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBOUR HARBOUR-LINK GROUP BHD
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:45
Last (MYR): 0.620 Change: -0.005 High: 0.620 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.80 Low: 0.590
Open 0.590 Yesterday's Close 0.625
Buy Price 0.595 Sell Price 0.620
Buy Volume ('00) 2 Sell Volume ('00) 396
Cumulative Volume ('00) 7 Cumulative Value 419
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06240 Trailing EPS (MYR) e 0.06240 NAV (MYR) b 0.9937
PE a 9.936 Trailing PE f 9.935 Price / NAV b 0.6239
Dividend (MYR) d - Cash In Hand (MYR) g 0.2585 Issued & Paid-up Shares c 400,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.398 Treasury Shares h -
Beta - 75 Daysi -1.162 R-Squared - 75 Days(%)i 2.65 Market Cap (M) 248.248
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 269.885
Piotroski F Score 6 Exchange Code 2062 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 26.11 6-Month VWAP 0.631 Free Float (%) 21.7
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBOUR Bursa 248.248 9.936 9.935 0.6239 -
Industry Other Transportation Bursa 2,595.169 23.963 26.635 2.4595 2.204
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,067.833 26.015 24.546 2.5791 3.001
Index BM TRADING & SERVICES Bursa 3,052.539 67.505 51.288 1.5732 2.924
BM TRANSPORTATION & LOGISTICS Bursa 2,276.674 27.325 25.899 2.5298 2.976
Local Peer WPRTS Bursa 14,935.800 27.998 24.445 6.1345 2.678
Local Peer AIRPORT Bursa 13,671.742 20.412 31.483 1.6553 1.699
Local Peer YINSON Bursa 7,143.354 30.410 36.615 4.1153 0.908
Local Peer LITRAK Bursa 2,384.868 10.101 9.592 2.3835 5.535
Local Peer BIPORT Bursa 1,978.000 13.925 12.168 1.5455 3.256
Local Peer PTRANS Bursa 362.809 10.123 10.077 1.2189 3.725
Local Peer TASCO Bursa 236.000 18.065 25.450 0.5507 2.119
Local Peer PELIKAN Bursa 186.994 27.434 23.613 0.4155 -
Local Peer CJCEN Bursa 148.299 15.158 - 0.4665 1.974
Local Peer KTC Bursa 76.542 6.180 6.180 0.7096 -
Local Peer M&G Bursa 50.672 - - 0.6114 -
Local Peer BRAHIMS Bursa 35.443 - - -3.1983 -
Other Local Peers ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Global Peer AOT SET 1,142,856.000 45.404 45.437 8.2461 1.075
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,601.072 12.593 12.719 1.6523 4.900
Global Peer JIANGSU EXPRESS HKEx 51,989.580 10.029 10.650 1.7108 5.063
Global Peer BEM SET 165,078.000 31.047 37.011 5.1968 1.204
Global Peer CHINA MER PORT HKEx 41,978.075 5.794 5.042 0.5370 7.536
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Other Global Peers SATS (SGX), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), CRTG (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), NCL (SET), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.59 %
10 Days -+0.020
+3.33 %
20 Days -+0.020
+3.33 %
Medium Term Return 3 Months --0.040
-6.06 %
6 Months --0.060
-8.82 %
1 Year 0.010-0.110
-13.70 %
Long Term Return 2 Years 0.025-0.070
-6.52 %
3 Years 0.045-0.200
-18.90 %
5 Years 0.125-0.098
+3.76 %
Annualised Return Annualised --
+0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.760 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.140 % Change From 1 Year High (%) -18.42
2 Years Range 0.560 - 0.870 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -0.250 % Change From 2 Years High (%) -28.74
5 Years Range 0.560 - 1.436 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -0.816 % Change From 5 Years High (%) -56.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbour-Link Group Bhd. The Group's principal activity is shipping, forwarding and transportation services. Other activities include engineering contract, hiring of plant and machinery, provision of management services and investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.30 MB)
Part 2(2.71 MB)
Part 3(2.45 MB)
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.23 MB)
Annual Report 2017 Jun 2017
Annual Report 2016 Jun 2016 Part 1(2.60 MB)
Part 2(2.46 MB)
Annual Report 2015 Jun 2015 Part 1(2.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.26 MB)
Annual Report 2012 Jun 2012 Part 1(2.28 MB)
Part 2(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(1.21 MB)
Annual Report 2010 Jun 2010 Part 1(2.10 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.22 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Part 2(0.80 MB)
Annual Report 2005 Jun 2005 Part 1(1.34 MB)
Annual Report 2004 Jun 2004 Part 1(1.14 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(0.43 MB)
Part 3(0.17 MB)
Part 4(0.54 MB)
Part 5(0.43 MB)
Part 6(0.86 MB)
Part 7(0.43 MB)
Part 8(0.63 MB)
Part 9(0.58 MB)
Part 10(0.72 MB)
Part 11(0.69 MB)
Annual Report 2002 Jun 2002 Part 1(0.75 MB)
Part 2(0.61 MB)
Part 3(0.50 MB)
Part 4(0.60 MB)
Part 5(0.73 MB)
Annual Report 2001 Jun 2001 Part 1(0.28 MB)
Part 2(0.22 MB)
Annual Report 2000 Jun 2000 Part 1(3.33 MB)
Part 2(1.08 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.65 MB)
Part 6(1.27 MB)
Part 7(1.07 MB)
Part 8(0.11 MB)
Part 9(1.44 MB)
Part 10(0.32 MB)
Annual Report 1999 Jun 1999 Part 1(1.13 MB)
Part 2(0.66 MB)
Part 3(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.590 0.620 0.590 0.620 700 0.5979
14 Nov 2019 0.625 0.625 0.625 0.625 3,000 0.6250
13 Nov 2019 0.595 0.625 0.580 0.625 7,300 0.5935
12 Nov 2019 0.615 0.615 0.595 0.595 9,500 0.5954
11 Nov 2019 0.585 0.595 0.585 0.595 37,200 0.5851
08 Nov 2019 0.630 0.630 0.630 0.630 - -
07 Nov 2019 0.630 0.630 0.630 0.630 - -
06 Nov 2019 0.630 0.630 0.630 0.630 - -
05 Nov 2019 0.600 0.630 0.600 0.630 1,600 0.6188
04 Nov 2019 0.625 0.630 0.590 0.630 33,000 0.5993
01 Nov 2019 0.600 0.600 0.600 0.600 41,200 0.6000
31 Oct 2019 0.600 0.630 0.600 0.630 29,000 0.6052
30 Oct 2019 0.595 0.610 0.580 0.610 30,200 0.5975
29 Oct 2019 0.585 0.630 0.585 0.610 7,500 0.5912
25 Oct 2019 0.630 0.630 0.630 0.630 - -
24 Oct 2019 0.585 0.630 0.585 0.630 2,600 0.6069
23 Oct 2019 0.625 0.630 0.625 0.630 5,200 0.6252
22 Oct 2019 0.610 0.645 0.595 0.600 320,900 0.6013
21 Oct 2019 0.600 0.610 0.600 0.610 306,600 0.6029
18 Oct 2019 0.575 0.600 0.570 0.600 50,000 0.5915
17 Oct 2019 0.630 0.630 0.630 0.630 - -
16 Oct 2019 0.645 0.645 0.590 0.630 1,500 0.6340
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.625 0.630 0.580 0.620 92,300 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.575 0.630 0.570 0.600 793,200 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.650 0.650 0.580 0.630 458,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.