Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMIC OCEAN CMIC OCEAN
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:58
Last (HKD): 0.315 Change: -0.015 High: 0.355 Remarks: -
Change (%): -4.55 Low: 0.305
Open 0.335 Yesterday's Close 0.330
Buy Price 0.305 Sell Price 0.315
Buy Volume ('000) 223 Sell Volume ('000) 96
Cumulative Volume ('000) 5,032 Cumulative Value 1,649,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11082 Trailing EPS (HKD) e -0.07223 NAV (HKD) b 0.3198
PE a - Trailing PE f - Price / NAV b 0.9850
Dividend (HKD) d - Cash In Hand (HKD) g 0.1390 Issued & Paid-up Shares c 2,925,096,394
Dividend Yield (%) d - Price / Cash In Hand g 2.266 Treasury Shares h 21,213,606
Beta - 75 Daysi 0.909 R-Squared - 75 Days(%)i 4.19 Market Cap (M) 921.405
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 3.86 Enterprise Value (M) 677.772
Piotroski F Score 4 Exchange Code 206 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 67.83 6-Month VWAP 0.352 Free Float (%) 66.4
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMIC OCEAN HKEx 921.405 - - 0.9850 -
Industry Contract Drilling HKEx 23,865.352 - 33.763 1.1676 0.796
Local Peer CHINA OILFIELD HKEx 46,809.298 558.020 28.807 1.1719 0.812
Global Peer HELMERICH & PAYNE INC NYSE 4,769.134 9.970 - 1.1646 6.468
Global Peer TRANSOCEAN LIMITED NYSE 3,621.874 - - 0.2841 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,971.366 - - 0.6013 1.517
Global Peer VALARIS PLC NYSE 1,347.849 - - 0.1387 1.297
Global Peer DIAMOND OFFSHORE DRILLING NYSE 1,080.898 - - 0.3180 -
Global Peer NABORS INDUSTRIES LTD NYSE 901.376 - - 0.3785 9.502
Global Peer BORR DRILLING LIMITED NYSE 773.595 - - - -
Global Peer NOBLE CORP PLC NYSE 448.528 - - 0.1111 -
Global Peer PRECISION DRILLING CORPORATION NYSE 402.481 - - 0.3380 -
Global Peer PACIFIC DRILLING SA NYSE 333.692 - - 0.2280 -
Other Global Peers PARKER DRILLING CO (NYSE), SEADRILL LTD (NYSE), WARREGO ENERGY LTD (ASX), INDEPENDENCE CONTRACT DRILLING INC (NYSE), Mermaid Maritime (SGX), QUINTANA ENERGY SERVICES INC (NYSE), Multi-Chem (SGX), WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), MINETEC (Bursa), AMERICAN PATRIOT OIL & GAS LIMITED (ASX), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.087
+38.16 %
10 Days -+0.076
+31.80 %
20 Days -+0.106
+50.72 %
Medium Term Return 3 Months -+0.015
+5.00 %
6 Months --0.130
-29.21 %
1 Year --0.237
-42.93 %
Long Term Return 2 Years --0.402
-56.07 %
3 Years --0.693
-68.75 %
5 Years --3.308
-91.31 %
Annualised Return Annualised --
-38.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.197 - 0.660 Change From 1 Year Low +0.118 % Change From 1 Year Low (%) +59.90
Change From 1 Year High -0.345 % Change From 1 Year High (%) -52.27
2 Years Range 0.197 - 1.143 Change From 2 Years Low +0.118 % Change From 2 Years Low (%) +59.90
Change From 2 Years High -0.828 % Change From 2 Years High (%) -72.44
5 Years Range 0.197 - 3.691 Change From 5 Years Low +0.118 % Change From 5 Years Low (%) +59.90
Change From 5 Years High -3.376 % Change From 5 Years High (%) -91.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMIC Ocean En-Tech Holding Co., Ltd. engages in the provision of offshore and land drilling rig products and services. It operates through the following segments: Capital Equipment and Packages; Oilfield Expendables and Supplies; and Engineering Services. The Capital Equipment and Packages segment includes the design, manufacture, installation, and commissioning of capital equipment and packages on land and offshore rigs. The Oilfield Expendables and Supplies segment involves the manufacturing and trading of oilfield expendables and supplies. The Engineering Services segment covers maintenance, repair, and operations services. The company was founded by Bing Hua Jiang and Meng Gui Zhang on February 22, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.335 0.355 0.305 0.315 5,032,000 0.3279
18 Sep 2019 0.290 0.345 0.275 0.330 15,344,000 0.3201
17 Sep 2019 0.265 0.290 0.250 0.290 3,755,000 0.2737
16 Sep 2019 0.244 0.300 0.244 0.265 7,348,000 0.2831
13 Sep 2019 0.227 0.227 0.227 0.227 - -
12 Sep 2019 0.228 0.228 0.228 0.228 36,000 0.2280
11 Sep 2019 0.227 0.230 0.226 0.227 563,000 0.2279
10 Sep 2019 0.221 0.227 0.221 0.224 141,000 0.2264
09 Sep 2019 0.224 0.234 0.222 0.234 601,000 0.2233
06 Sep 2019 0.239 0.239 0.239 0.239 - -
05 Sep 2019 0.225 0.240 0.224 0.239 718,000 0.2330
04 Sep 2019 0.222 0.224 0.221 0.224 958,000 0.2225
03 Sep 2019 0.226 0.227 0.222 0.226 129,000 0.2264
02 Sep 2019 0.239 0.239 0.239 0.239 - -
30 Aug 2019 0.234 0.250 0.228 0.239 3,142,000 0.2348
29 Aug 2019 0.212 0.222 0.205 0.222 2,495,000 0.2133
28 Aug 2019 0.217 0.217 0.202 0.202 401,000 0.2137
27 Aug 2019 0.201 0.201 0.201 0.201 228,000 0.2010
26 Aug 2019 0.198 0.201 0.197 0.199 435,000 0.1986
23 Aug 2019 0.217 0.217 0.200 0.200 328,000 0.2010
22 Aug 2019 0.222 0.222 0.198 0.209 1,439,000 0.2032
21 Aug 2019 0.200 0.207 0.200 0.207 485,000 0.2024
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.239 0.355 0.221 0.315 32,820,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.217 0.355 0.200 0.239 8,834,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.300 0.355 0.221 0.209 15,284,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.