Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMIC OCEAN CMIC OCEAN
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:08
Last (HKD): 0.265 Change: -0.015 High: 0.280 Remarks: -
Change (%): -5.36 Low: 0.260
Open 0.280 Yesterday's Close 0.280
Buy Price 0.265 Sell Price 0.265
Buy Volume ('000) 110 Sell Volume ('000) 148
Cumulative Volume ('000) 1,009 Cumulative Value 269,510
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10635 Trailing EPS (HKD) e -0.06932 NAV (HKD) b 0.3069
PE a - Trailing PE f - Price / NAV b 0.8635
Dividend (HKD) d - Cash In Hand (HKD) g 0.1334 Issued & Paid-up Shares c 3,047,826,394
Dividend Yield (%) d - Price / Cash In Hand g 1.987 Treasury Shares h 21,213,606
Beta - 75 Daysi 1.974 R-Squared - 75 Days(%)i 13.46 Market Cap (M) 807.674
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 6.98 Enterprise Value (M) 564.041
Piotroski F Score 4 Exchange Code 206 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 80.98 6-Month VWAP 0.303 Free Float (%) 69.1
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMIC OCEAN HKEx 807.674 - - 0.8635 -
Industry Contract Drilling HKEx 29,319.672 - 41.480 1.4345 0.648
Local Peer CHINA OILFIELD HKEx 57,831.671 816.712 35.590 1.4478 0.657
Global Peer HELMERICH & PAYNE INC NYSE 4,708.588 9.844 - 1.1736 6.551
Global Peer TRANSOCEAN LIMITED NYSE 3,408.071 - - 0.2856 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,801.459 - - 0.6121 1.660
Global Peer VALARIS PLC NYSE 997.552 - - 0.1047 1.753
Global Peer NABORS INDUSTRIES LTD NYSE 944.882 - - 0.4196 9.064
Global Peer BORR DRILLING LIMITED NYSE 831.980 - - 0.6160 -
Global Peer DIAMOND OFFSHORE DRILLING NYSE 779.348 - - 0.2358 -
Global Peer PRECISION DRILLING CORPORATION NYSE 378.646 - - 0.3223 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 345.310 - - 0.6429 -
Global Peer PARKER DRILLING CO NYSE 272.315 - - 0.7675 -
Other Global Peers NOBLE CORP PLC (NYSE), PACIFIC DRILLING SA (NYSE), SEADRILL LTD (NYSE), WARREGO ENERGY LTD (ASX), Mermaid Maritime (SGX), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), Multi-Chem (SGX), WINCHESTER ENERGY LTD (ASX), MINETEC (Bursa), RH PetroGas (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-10.17 %
10 Days --0.070
-20.90 %
20 Days --0.090
-25.35 %
Medium Term Return 3 Months ---
6 Months --0.035
-11.67 %
1 Year --0.190
-41.76 %
Long Term Return 2 Years --0.791
-74.91 %
3 Years --0.859
-76.42 %
5 Years --1.634
-86.05 %
Annualised Return Annualised --
-32.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.197 - 0.660 Change From 1 Year Low +0.068 % Change From 1 Year Low (%) +34.52
Change From 1 Year High -0.395 % Change From 1 Year High (%) -59.85
2 Years Range 0.197 - 1.046 Change From 2 Years Low +0.068 % Change From 2 Years Low (%) +34.52
Change From 2 Years High -0.781 % Change From 2 Years High (%) -74.67
5 Years Range 0.197 - 2.800 Change From 5 Years Low +0.068 % Change From 5 Years Low (%) +34.52
Change From 5 Years High -2.535 % Change From 5 Years High (%) -90.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMIC Ocean En-Tech Holding Co., Ltd. engages in the provision of offshore and land drilling rig products and services. It operates through the following segments: Capital Equipment and Packages; Oilfield Expendables and Supplies; and Engineering Services. The Capital Equipment and Packages segment includes the design, manufacture, installation, and commissioning of capital equipment and packages on land and offshore rigs. The Oilfield Expendables and Supplies segment involves the manufacturing and trading of oilfield expendables and supplies. The Engineering Services segment covers maintenance, repair, and operations services. The company was founded by Bing Hua Jiang and Meng Gui Zhang on February 22, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.280 0.280 0.260 0.265 1,009,000 0.2671
22 Jan 2020 0.280 0.280 0.280 0.280 136,000 0.2800
21 Jan 2020 0.280 0.280 0.275 0.275 315,000 0.2797
20 Jan 2020 0.295 0.295 0.280 0.290 285,000 0.2901
17 Jan 2020 0.295 0.295 0.285 0.285 618,000 0.2888
16 Jan 2020 0.285 0.310 0.255 0.295 3,695,000 0.2806
15 Jan 2020 0.290 0.290 0.275 0.285 1,551,000 0.2810
14 Jan 2020 0.320 0.320 0.290 0.300 1,416,000 0.3027
13 Jan 2020 0.310 0.325 0.300 0.320 2,138,000 0.3085
10 Jan 2020 0.330 0.335 0.315 0.320 1,177,000 0.3217
09 Jan 2020 0.335 0.340 0.330 0.335 390,000 0.3339
08 Jan 2020 0.335 0.335 0.320 0.330 703,000 0.3280
07 Jan 2020 0.340 0.340 0.340 0.340 148,000 0.3400
06 Jan 2020 0.340 0.355 0.340 0.355 137,000 0.3434
03 Jan 2020 0.360 0.360 0.345 0.355 455,000 0.3473
02 Jan 2020 0.370 0.370 0.360 0.360 21,000 0.3648
31 Dec 2019 0.345 0.370 0.345 0.365 1,100,000 0.3606
30 Dec 2019 0.355 0.360 0.345 0.355 234,000 0.3531
27 Dec 2019 0.360 0.365 0.360 0.360 501,000 0.3630
24 Dec 2019 0.360 0.360 0.355 0.355 100,000 0.3570
23 Dec 2019 0.355 0.360 0.350 0.355 220,000 0.3565
20 Dec 2019 0.355 0.360 0.350 0.355 245,000 0.3564
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.330 0.335 0.255 0.265 12,340,000 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
0.360 0.360 0.255 0.335 3,789,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.345 0.350 0.255 0.355 9,357,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.