Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.3M
  • Value: 895.5M
  • Rise: 131
  • Fall: 178
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMIC OCEAN CMIC OCEAN
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 15:52
Last (HKD): 0.355 Change: -0.010 High: 0.360 Remarks: -
Change (%): -2.74 Low: 0.345
Open 0.360 Yesterday's Close 0.365
Buy Price 0.350 Sell Price 0.355
Buy Volume ('000) 50 Sell Volume ('000) 80
Cumulative Volume ('000) 227 Cumulative Value 79,925
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11082 Trailing EPS (HKD) e -0.07223 NAV (HKD) b 0.3198
PE a - Trailing PE f - Price / NAV b 1.1101
Dividend (HKD) d - Cash In Hand (HKD) g 0.1390 Issued & Paid-up Shares c 2,925,096,394
Dividend Yield (%) d - Price / Cash In Hand g 2.554 Treasury Shares h 21,213,606
Beta - 75 Daysi 1.857 R-Squared - 75 Days(%)i 9.77 Market Cap (M) 1,038.409
Beta - 500 Daysi 0.933 R-Squared - 500 Days (%)i 4.88 Enterprise Value (M) 794.776
Piotroski F Score 4 Exchange Code 206 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 79.56 6-Month VWAP 0.304 Free Float (%) 67.7
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMIC OCEAN HKEx 1,038.409 - - 1.1101 -
Industry Contract Drilling HKEx 26,366.597 - 37.302 1.2900 0.721
Local Peer CHINA OILFIELD HKEx 51,914.899 733.154 31.949 1.2997 0.732
Global Peer HELMERICH & PAYNE INC NYSE 4,398.152 9.195 - 1.0740 7.013
Global Peer TRANSOCEAN LIMITED NYSE 3,028.717 - - 0.2538 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,758.660 - - 0.5976 1.700
Global Peer VALARIS PLC NYSE 896.609 - - 0.0941 1.950
Global Peer DIAMOND OFFSHORE DRILLING NYSE 784.856 - - 0.2375 -
Global Peer NABORS INDUSTRIES LTD NYSE 748.637 - - 0.3325 11.440
Global Peer BORR DRILLING LIMITED NYSE 720.825 - - 0.5251 -
Global Peer PARKER DRILLING CO NYSE 308.573 - - 0.8697 -
Global Peer PRECISION DRILLING CORPORATION NYSE 317.285 - - 0.2701 -
Global Peer NOBLE CORP PLC NYSE 294.056 - - 0.0818 -
Other Global Peers GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF (NASDAQ), PACIFIC DRILLING SA (NYSE), SEADRILL LTD (NYSE), WARREGO ENERGY LTD (ASX), Mermaid Maritime (SGX), INDEPENDENCE CONTRACT DRILLING INC (NYSE), QUINTANA ENERGY SERVICES INC (NYSE), Multi-Chem (SGX), WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), MINETEC (Bursa), Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.33 %
10 Days -+0.095
+36.54 %
20 Days -+0.110
+44.90 %
Medium Term Return 3 Months -+0.155
+77.50 %
6 Months -+0.010
+2.90 %
1 Year --0.129
-26.65 %
Long Term Return 2 Years --0.439
-55.29 %
3 Years --0.662
-65.09 %
5 Years --2.299
-86.62 %
Annualised Return Annualised --
-33.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.197 - 0.660 Change From 1 Year Low +0.158 % Change From 1 Year Low (%) +80.20
Change From 1 Year High -0.305 % Change From 1 Year High (%) -46.21
2 Years Range 0.197 - 1.143 Change From 2 Years Low +0.158 % Change From 2 Years Low (%) +80.20
Change From 2 Years High -0.788 % Change From 2 Years High (%) -68.94
5 Years Range 0.197 - 2.800 Change From 5 Years Low +0.158 % Change From 5 Years Low (%) +80.20
Change From 5 Years High -2.445 % Change From 5 Years High (%) -87.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMIC Ocean En-Tech Holding Co., Ltd. engages in the provision of offshore and land drilling rig products and services. It operates through the following segments: Capital Equipment and Packages; Oilfield Expendables and Supplies; and Engineering Services. The Capital Equipment and Packages segment includes the design, manufacture, installation, and commissioning of capital equipment and packages on land and offshore rigs. The Oilfield Expendables and Supplies segment involves the manufacturing and trading of oilfield expendables and supplies. The Engineering Services segment covers maintenance, repair, and operations services. The company was founded by Bing Hua Jiang and Meng Gui Zhang on February 22, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.350 0.365 0.350 0.365 688,000 0.3573
11 Nov 2019 0.360 0.360 0.345 0.360 3,835,000 0.3500
08 Nov 2019 0.380 0.380 0.360 0.370 417,000 0.3698
07 Nov 2019 0.365 0.370 0.345 0.370 1,082,000 0.3522
06 Nov 2019 0.370 0.380 0.350 0.365 1,408,000 0.3594
05 Nov 2019 0.385 0.385 0.355 0.375 2,861,000 0.3656
04 Nov 2019 0.330 0.390 0.330 0.385 11,119,000 0.3689
01 Nov 2019 0.330 0.330 0.290 0.320 3,590,000 0.3055
31 Oct 2019 0.250 0.350 0.250 0.320 17,668,000 0.3233
30 Oct 2019 0.260 0.265 0.245 0.245 273,000 0.2537
29 Oct 2019 0.265 0.265 0.260 0.260 131,000 0.3795
28 Oct 2019 0.260 0.265 0.260 0.260 83,000 0.2614
25 Oct 2019 0.265 0.265 0.265 0.265 451,000 0.2650
24 Oct 2019 0.260 0.265 0.260 0.265 107,000 0.2621
23 Oct 2019 0.260 0.260 0.260 0.260 127,000 0.2600
22 Oct 2019 0.250 0.270 0.250 0.270 762,000 0.2596
21 Oct 2019 0.250 0.255 0.250 0.250 250,000 0.2500
18 Oct 2019 0.250 0.250 0.250 0.250 21,000 0.2500
17 Oct 2019 0.248 0.249 0.246 0.246 123,000 0.2471
16 Oct 2019 0.250 0.255 0.240 0.249 358,000 0.2529
15 Oct 2019 0.250 0.250 0.241 0.245 75,000 0.2452
14 Oct 2019 0.255 0.255 0.250 0.255 222,000 0.2540
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.260 0.390 0.245 0.365 42,941,000 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.250 0.390 0.240 0.260 2,413,000 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
0.244 0.390 0.244 0.245 44,728,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.