Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,819.6
13.7 (0.49%)

 

  • STI Straits Times Index
    2,819.6
    13.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,826.4
    392.8 (1.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,667.5
    55.1 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.092+0.002
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

51 CREDIT CARD 51 CREDIT CARD INC
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 11:24
Last (HKD): 0.520 Change: +0.020 High: 0.520 Remarks: -
Change (%): +4.00 Low: 0.520
Open 0.520 Yesterday's Close 0.500
Buy Price 0.500 Sell Price 0.520
Buy Volume ('000) 733.5 Sell Volume ('000) 464.5
Cumulative Volume ('000) 33 Cumulative Value 17,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.94238 Trailing EPS (HKD) e -1.66942 NAV (HKD) b 1.4670
PE a - Trailing PE f - Price / NAV b 0.3545
Dividend (HKD) d - Cash In Hand (HKD) g 0.5941 Issued & Paid-up Shares c 1,358,320,000
Dividend Yield (%) d - Price / Cash In Hand g 0.875 Treasury Shares h -
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 706.326
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 4.51 Enterprise Value (M) 205.633
Piotroski F Score 4 Exchange Code 2051 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 82.28 6-Month VWAP 0.592 Free Float (%) 44.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 51 CREDIT CARD HKEx 706.326 - - 0.3545 -
Industry Finance/Rental/Leasing HKEx 4,873.364 10.932 24.629 0.8416 3.512
Local Peer BOC AVIATION HKEx 48,407.198 8.798 8.813 1.3456 3.953
Local Peer FE HORIZON HKEx 31,161.697 6.336 6.758 0.9175 4.019
Local Peer YIXIN HKEx 11,959.522 341.155 - 0.7401 -
Local Peer ALLIED GROUP HKEx 10,088.280 3.986 6.595 0.3650 4.355
Local Peer UNI MEDICAL HKEx 10,229.148 6.060 6.280 0.9478 4.866
Local Peer CSFG HKEx 8,913.078 - - 3.6346 -
Local Peer CAR INC HKEx 8,062.156 231.003 - 1.9290 -
Local Peer CSSC SHIPPING HKEx 6,872.398 7.782 7.343 0.8154 7.143
Local Peer SUN HUNG KAI CO HKEx 6,788.018 3.255 3.876 0.3288 7.644
Local Peer ZHAOBANGJI PPT HKEx 6,009.150 162.752 162.647 17.4147 -
Local Peer DIFFER GROUP HKEx 5,262.125 13.831 21.801 2.8284 -
Local Peer CALC HKEx 4,975.235 5.553 5.436 1.2915 9.665
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), ZGC TEC LEASING (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), C FIN SERVICES (HKEx), ZYY (HKEx), GIC GROUP (HKEx), BAIYING HOLDING (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 461,485.393 44.056 44.056 14.8273 0.552
Global Peer MASTERCARD INCORPORATED NYSE 335,475.198 41.325 49.877 57.8803 0.417
Global Peer AMERICAN EXPRESS CO NYSE 95,488.905 14.400 29.095 4.3664 1.391
Global Peer ROCKET COMPANIES INC NYSE 41,117.866 54.712 54.712 124.3697 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 23,345.800 8.028 23.138 2.5387 2.232
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 19,472.813 6.994 8.862 0.6897 3.854
Global Peer SYNCHRONY FINANCIAL NYSE 17,788.386 4.747 13.216 1.5652 2.978
Global Peer UNITED RENTALS INC NYSE 16,373.565 13.947 17.587 3.9350 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,274.890 8.764 13.201 138.2353 3.605
Global Peer AMERCO NASDAQ 8,122.139 18.374 16.008 1.7635 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SLM CORP (NASDAQ), MTC (SET), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), SAWAD (SET), ADAPTHEALTH CORP (NASDAQ), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Indomobil Multi Jasa Tbk. (IDX), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), NCAP (SET), MICRO (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), TK (SET), ValueMax (SGX), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), PROSPA GROUP LTD (ASX), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), KCAR (SET), Tiong Woon (SGX), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), GL (SET), MCGRATH LIMITED (ASX), IFS Capital (SGX), ASAP (SET), Buana Finance Tbk. (IDX), MIDA (SET), THORN GROUP LIMITED (ASX), PL (SET), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), PIONEER CREDIT LTD (ASX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), AF (SET), ECL (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), SGF (SET), LIT (SET), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.96 %
10 Days -+0.010
+1.96 %
20 Days -+0.040
+8.33 %
Medium Term Return 3 Months --0.050
-8.77 %
6 Months -+0.045
+9.47 %
1 Year --1.160
-69.05 %
Long Term Return 2 Years --3.640
-87.50 %
Annualised Return Annualised --
-64.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 1.800 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +19.54
Change From 1 Year High -1.280 % Change From 1 Year High (%) -71.11
2 Years Range 0.435 - 7.500 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +19.54
Change From 2 Years High -6.980 % Change From 2 Years High (%) -93.07
5 Years Range 0.435 - 9.550 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +19.54
Change From 5 Years High -9.030 % Change From 5 Years High (%) -94.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

51 Credit Card, Inc. operates as credit card company. It offers managing multiple credit cards across different issuing banks, new credit card application and credit card bill repayment services. The company is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.520 0.520 0.500 0.500 292,000 0.5071
27 Nov 2020 0.500 0.510 0.500 0.510 291,500 0.5088
26 Nov 2020 0.500 0.500 0.500 0.500 136,500 0.5000
25 Nov 2020 0.510 0.510 0.500 0.500 247,500 0.5047
24 Nov 2020 0.500 0.520 0.500 0.520 177,500 0.5124
23 Nov 2020 0.500 0.510 0.500 0.510 262,000 0.5070
20 Nov 2020 0.500 0.510 0.500 0.500 184,000 0.5000
19 Nov 2020 0.500 0.510 0.500 0.500 90,500 0.5012
18 Nov 2020 0.500 0.520 0.500 0.510 162,500 0.5082
17 Nov 2020 0.500 0.510 0.500 0.500 104,500 0.5059
16 Nov 2020 0.500 0.510 0.500 0.510 190,000 0.5064
13 Nov 2020 0.500 0.530 0.500 0.520 292,000 0.5101
12 Nov 2020 0.500 0.500 0.490 0.500 376,500 0.4981
11 Nov 2020 0.485 0.500 0.485 0.500 416,500 0.4970
10 Nov 2020 0.485 0.520 0.485 0.500 350,000 0.5063
09 Nov 2020 0.485 0.510 0.485 0.510 437,500 0.5045
06 Nov 2020 0.485 0.500 0.480 0.485 232,000 0.4925
05 Nov 2020 0.465 0.490 0.465 0.480 407,000 0.4817
04 Nov 2020 0.470 0.480 0.470 0.475 391,500 0.4750
03 Nov 2020 0.465 0.500 0.465 0.470 134,500 0.4796
02 Nov 2020 0.455 0.500 0.455 0.480 156,000 0.4818
30 Oct 2020 0.490 0.495 0.480 0.480 604,500 0.4821
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.500 0.520 0.500 0.500 1,948,500 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.465 0.520 0.465 0.510 3,227,500 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
0.640 0.650 0.500 0.480 12,697,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.