Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

51 CREDIT CARD 51 CREDIT CARD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 0.700 Change: -0.020 High: 0.700 Remarks: -
Change (%): -2.78 Low: 0.680
Open 0.700 Yesterday's Close 0.720
Buy Price 0.690 Sell Price 0.690
Buy Volume ('000) 53.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 194 Cumulative Value 133,580
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.14903 Trailing EPS (HKD) e -1.04816 NAV (HKD) b -
PE a 0.326 Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 1.9651 Issued & Paid-up Shares c 1,191,650,000
Dividend Yield (%) d - Price / Cash In Hand g 0.356 Treasury Shares h -
Beta - 75 Daysi 0.824 R-Squared - 75 Days(%)i 13.00 Market Cap (M) 834.155
Beta - 500 Daysi 0.794 R-Squared - 500 Days (%)i 6.27 Enterprise Value (M) -1,207.111
Piotroski F Score 4 Exchange Code 2051 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 60.52 6-Month VWAP 1.722 Free Float (%) 47.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 51 CREDIT CARD HKEx 834.155 0.326 - - -
Industry Finance/Rental/Leasing HKEx 3,012.470 9.206 10.078 0.6636 3.741
Local Peer BOC AVIATION HKEx 32,479.668 6.679 5.903 0.9100 5.236
Local Peer FE HORIZON HKEx 22,782.642 4.897 4.627 0.6760 5.207
Local Peer CHINA SDHS FIN HKEx 11,003.580 - - 3.7190 -
Local Peer ZHAOBANGJI PPT HKEx 8,734.950 285.425 207.624 26.0148 -
Local Peer UNI MEDICAL HKEx 7,980.795 4.983 4.717 0.7519 5.806
Local Peer YIXIN HKEx 7,494.845 - 188.885 0.4264 -
Local Peer CSSC SHIPPING HKEx 6,688.316 9.692 7.574 0.7952 -
Local Peer ALLIED GROUP HKEx 6,678.652 3.933 2.639 0.2376 6.579
Local Peer SUN HUNG KAI CO HKEx 5,835.631 4.930 2.799 0.2863 8.929
Local Peer CALC HKEx 4,381.930 5.417 4.891 1.1038 10.201
Local Peer CAR INC HKEx 4,154.965 12.103 83.757 0.4590 -
Local Peer VCREDIT HKEx 3,152.411 - 43.543 0.9099 -
Other Local Peers DIFFER GROUP (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), WORLD SUPER (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), DONGZHENG AFC (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), BYLEASING (HKEx), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 335,287.108 27.756 28.100 11.2482 0.677
Global Peer MASTERCARD INCORPORATED NYSE 238,240.915 40.662 29.347 40.4281 0.467
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,274.213 4.889 4.687 0.5156 5.355
Global Peer SYNCHRONY FINANCIAL NYSE 8,128.570 2.913 2.169 0.5663 6.367
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,280.634 8.546 6.880 -184.3913 4.606
Global Peer UNITED RENTALS INC NYSE 6,746.283 6.155 5.746 1.7614 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 4,921.020 13.269 15.354 1.1993 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,026.446 4.396 4.049 0.5502 4.375
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 3,917.530 6.825 5.971 1.6633 -
Other Global Peers FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), MTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), LENDINGTREE INC (NASDAQ), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WILLSCOT CORPORATION (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MOBILE MINI (NASDAQ), WALKER AND DUNLOP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AEONTS (SET), RENT A CENTER INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONCR (Bursa), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WINMARK CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BFI Finance Indonesia Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), Mandala Multifinance Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ASK (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Batavia Prosperindo Finance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), GL (SET), REGIONAL MGMT CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TK (SET), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), PP Presisi Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), IFS Capital (SGX), VELOCITY FINCL INC (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), PL (SET), CRANE (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), AF (SET), IFS (SET), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), TD HOLDINGS INC (NASDAQ), PIONEER CREDIT LTD (ASX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), Trust Finance Indonesia Tbk (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MIDA (SET), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), LIT (SET), HYRECAR INC (NASDAQ), ML (SET), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), Fuji Finance Indonesia Tbk. (IDX), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-9.09 %
10 Days --0.050
-6.67 %
20 Days --0.450
-39.13 %
Medium Term Return 3 Months --0.850
-54.84 %
6 Months --2.450
-77.78 %
1 Year --5.010
-87.74 %
Annualised Return Annualised --
-87.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 5.950 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -5.250 % Change From 1 Year High (%) -88.24
2 Years Range 0.650 - 9.550 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -8.850 % Change From 2 Years High (%) -92.67
5 Years Range 0.650 - 9.550 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -8.850 % Change From 5 Years High (%) -92.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

51 Credit Card, Inc. operates as credit card company. It offers managing multiple credit cards across different issuing banks, new credit card application and credit card bill repayment services. The company is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.700 0.700 0.680 0.700 194,000 0.6886
02 Apr 2020 0.690 0.730 0.670 0.720 451,500 0.7087
01 Apr 2020 0.670 0.740 0.650 0.690 883,000 0.6915
31 Mar 2020 0.710 0.750 0.680 0.680 1,345,000 0.6967
30 Mar 2020 0.790 0.790 0.720 0.720 404,000 0.7401
27 Mar 2020 0.800 0.850 0.760 0.770 1,105,500 0.8105
26 Mar 2020 0.760 0.820 0.750 0.800 953,000 0.7907
25 Mar 2020 0.770 0.810 0.750 0.770 721,000 0.7765
24 Mar 2020 0.760 0.790 0.680 0.760 640,500 0.7451
23 Mar 2020 0.720 0.760 0.670 0.750 623,500 0.7349
20 Mar 2020 0.750 0.770 0.710 0.750 878,000 0.7387
19 Mar 2020 0.750 0.750 0.710 0.710 2,469,500 0.7222
18 Mar 2020 0.750 0.790 0.720 0.730 959,300 0.7365
17 Mar 2020 0.800 0.830 0.710 0.800 1,760,000 0.7632
16 Mar 2020 0.820 0.820 0.800 0.810 1,266,000 0.8042
13 Mar 2020 0.910 0.910 0.800 0.860 1,566,500 0.8377
12 Mar 2020 0.880 0.930 0.850 0.910 695,500 0.8857
11 Mar 2020 0.900 0.910 0.860 0.900 1,989,500 0.8853
10 Mar 2020 0.950 0.990 0.880 0.910 4,403,000 0.9267
09 Mar 2020 1.100 1.120 0.990 0.990 1,226,000 1.0361
06 Mar 2020 1.150 1.150 1.120 1.150 669,000 1.1330
05 Mar 2020 1.140 1.170 1.140 1.150 1,799,000 1.1480
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.720 0.850 0.650 0.700 7,321,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.100 1.120 0.650 0.750 17,213,300 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
1.270 1.290 0.650 1.150 63,894,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.