Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

51 CREDIT CARD 51 CREDIT CARD
Quotes 15 Minutes Delayed. Updated at 14 Jul 2020 16:08
Last (HKD): 0.760 Change: -0.030 High: 0.820 Remarks: -
Change (%): -3.80 Low: 0.720
Open 0.790 Yesterday's Close 0.790
Buy Price 0.760 Sell Price 0.760
Buy Volume ('000) 95 Sell Volume ('000) 35.5
Cumulative Volume ('000) 5,835 Cumulative Value 4,447,730
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.07419 Trailing EPS (HKD) e -1.07419 NAV (HKD) b 2.3676
PE a - Trailing PE f - Price / NAV b 0.3210
Dividend (HKD) d - Cash In Hand (HKD) g 1.9651 Issued & Paid-up Shares c 1,191,650,000
Dividend Yield (%) d - Price / Cash In Hand g 0.387 Treasury Shares h -
Beta - 75 Daysi 0.578 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 905.654
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 5.16 Enterprise Value (M) -1,135.612
Piotroski F Score 4 Exchange Code 2051 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 83.08 6-Month VWAP 0.870 Free Float (%) 54.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 51 CREDIT CARD HKEx 905.654 - - 0.3210 -
Industry Finance/Rental/Leasing HKEx 3,210.520 13.722 14.539 0.7094 3.858
Local Peer BOC AVIATION HKEx 33,243.079 6.042 6.042 0.9313 5.756
Local Peer FE HORIZON HKEx 26,132.008 5.313 5.313 0.7754 4.793
Local Peer YIXIN HKEx 12,535.705 357.271 357.358 0.7132 -
Local Peer CHINA SDHS FIN HKEx 11,370.366 - - 3.8430 -
Local Peer ALLIED GROUP HKEx 8,436.192 3.334 3.334 0.3002 5.208
Local Peer UNI MEDICAL HKEx 8,530.011 5.053 5.053 0.8036 5.835
Local Peer ZHAOBANGJI PPT HKEx 7,186.200 234.818 170.811 21.4022 -
Local Peer CSSC SHIPPING HKEx 7,117.841 8.060 8.060 0.8463 6.897
Local Peer SUN HUNG KAI CO HKEx 6,479.820 3.108 3.108 0.3179 8.007
Local Peer CAR INC HKEx 5,874.865 168.389 - 0.6803 -
Local Peer CALC HKEx 4,447.617 4.964 4.964 1.1204 10.812
Local Peer DIFFER GROUP HKEx 4,180.866 10.989 10.990 2.3549 -
Other Local Peers VCREDIT (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), DOYEN INTL HOLD (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), HONGDA FIN-NEW (HKEx), SINO PROSPER GP (HKEx), HONGDA FIN-OLD (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 413,766.273 35.516 34.383 14.2075 0.548
Global Peer MASTERCARD INCORPORATED NYSE 291,352.617 35.890 36.653 53.9739 0.480
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,728.041 5.649 5.649 0.5672 4.772
Global Peer SYNCHRONY FINANCIAL NYSE 13,244.335 3.535 4.544 1.1787 3.999
Global Peer UNITED RENTALS INC NYSE 10,965.934 9.341 9.357 3.0168 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,822.130 8.336 8.308 -58.9349 3.790
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,574.459 11.545 18.569 3.8525 -
Global Peer Sinarmas Multiartha Tbk. IDX 110,478,901.000 22.184 22.611 6.0219 -
Global Peer AMERCO NASDAQ 5,788.223 13.094 13.094 1.3714 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,783.335 5.816 7.785 1.1238 4.927
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), GREEN DOT CORP (NYSE), KTC (SET), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EZCORP INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NESCO HOLDINGS INC (NYSE), WISR LTD (ASX), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ValueMax (SGX), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), ELKDESA (Bursa), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), CRANE (SET), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), HYRECAR INC (NASDAQ), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Verena Multi Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), ASAP (SET), PL (SET), IFS (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ML (SET), AF (SET), MOGO INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.265
+53.54 %
10 Days -+0.275
+56.70 %
20 Days -+0.300
+65.22 %
Medium Term Return 3 Months -+0.040
+5.56 %
6 Months --0.750
-49.67 %
1 Year --3.140
-80.51 %
Long Term Return 2 Years --7.770
-91.09 %
Annualised Return Annualised --
-70.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 4.030 Change From 1 Year Low +0.325 % Change From 1 Year Low (%) +74.71
Change From 1 Year High -3.270 % Change From 1 Year High (%) -81.14
2 Years Range 0.435 - 8.770 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +74.71
Change From 2 Years High -8.010 % Change From 2 Years High (%) -91.33
5 Years Range 0.435 - 9.550 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +74.71
Change From 5 Years High -8.790 % Change From 5 Years High (%) -92.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

51 Credit Card, Inc. operates as credit card company. It offers managing multiple credit cards across different issuing banks, new credit card application and credit card bill repayment services. The company is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.790 0.820 0.720 0.760 5,835,000 0.7623
13 Jul 2020 0.750 0.900 0.740 0.790 9,316,000 0.8361
10 Jul 2020 0.760 0.910 0.700 0.780 22,516,500 0.8029
09 Jul 2020 0.510 0.920 0.510 0.760 42,702,500 0.7109
08 Jul 2020 0.495 0.530 0.495 0.510 6,772,500 0.5099
07 Jul 2020 0.495 0.510 0.485 0.500 3,903,000 0.5006
06 Jul 2020 0.500 0.530 0.490 0.495 3,186,500 0.5082
03 Jul 2020 0.510 0.540 0.500 0.510 3,071,000 0.5187
02 Jul 2020 0.485 0.510 0.485 0.510 1,925,500 0.5021
30 Jun 2020 0.480 0.510 0.480 0.500 1,424,000 0.5002
29 Jun 2020 0.490 0.520 0.480 0.485 504,000 0.5020
26 Jun 2020 0.490 0.500 0.480 0.485 652,500 0.4862
24 Jun 2020 0.500 0.520 0.490 0.500 1,761,000 0.5014
23 Jun 2020 0.500 0.510 0.475 0.500 1,037,000 0.4880
22 Jun 2020 0.460 0.580 0.460 0.500 4,641,000 0.5291
19 Jun 2020 0.465 0.500 0.445 0.480 1,317,500 0.4733
18 Jun 2020 0.470 0.480 0.465 0.470 657,000 0.4727
17 Jun 2020 0.485 0.495 0.475 0.475 961,500 0.4867
16 Jun 2020 0.465 0.485 0.440 0.485 630,500 0.4662
15 Jun 2020 0.485 0.490 0.460 0.460 1,236,500 0.4733
12 Jun 2020 0.485 0.500 0.460 0.490 1,038,000 0.4780
11 Jun 2020 0.480 0.570 0.480 0.490 9,569,500 0.5218
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)