Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

51 CREDIT CARD 51 CREDIT CARD
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 1.240 Change: -0.070 High: 1.290 Remarks: -
Change (%): -5.34 Low: 1.230
Open 1.260 Yesterday's Close 1.310
Buy Price 1.240 Sell Price 1.240
Buy Volume ('000) 81.5 Sell Volume ('000) 5
Cumulative Volume ('000) 452.99 Cumulative Value 568,412
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.14903 Trailing EPS (HKD) e 0.24937 NAV (HKD) b 3.5891
PE a 0.577 Trailing PE f 4.973 Price / NAV b 0.3455
Dividend (HKD) d - Cash In Hand (HKD) g 2.4574 Issued & Paid-up Shares c 1,191,650,000
Dividend Yield (%) d - Price / Cash In Hand g 0.505 Treasury Shares h -
Beta - 75 Daysi 0.472 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 1,477.646
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 5.33 Enterprise Value (M) -973.659
Piotroski F Score 4 Exchange Code 2051 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 63.66 6-Month VWAP 2.236 Free Float (%) 47.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 51 CREDIT CARD HKEx 1,477.646 0.577 4.973 0.3455 -
Industry Finance/Rental/Leasing HKEx 3,774.211 11.423 11.787 0.8193 2.955
Local Peer BOC AVIATION HKEx 50,350.425 10.354 9.964 1.5017 3.378
Local Peer FE HORIZON HKEx 29,706.150 6.386 6.225 0.9149 3.993
Local Peer CAR INC HKEx 11,171.768 32.541 35.840 1.2554 -
Local Peer YIXIN HKEx 11,051.236 - 82.330 0.6194 -
Local Peer UNI MEDICAL HKEx 9,611.280 6.001 5.850 0.9600 4.821
Local Peer CSSC SHIPPING HKEx 7,240.563 10.493 9.602 0.8849 -
Local Peer SUN HUNG KAI CO HKEx 7,234.093 6.111 6.265 0.3672 7.203
Local Peer ZHAOBANGJI PPT HKEx 7,186.200 234.818 170.811 21.4022 -
Local Peer ALLIED GROUP HKEx 6,995.009 4.119 4.622 0.2598 6.281
Local Peer CHINA SDHS FIN HKEx 5,990.838 - - 1.6908 -
Local Peer CALC HKEx 5,499.424 6.799 6.760 1.5411 8.128
Local Peer PUBLIC FIN HOLD HKEx 3,238.864 6.345 6.945 0.4060 7.458
Other Local Peers VCREDIT (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), WORLD SUPER (HKEx), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), DOYEN INTL HOLD (HKEx), FIRST CREDIT (HKEx), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 453,869.856 37.572 37.572 15.5584 0.500
Global Peer MASTERCARD INCORPORATED NYSE 326,404.688 55.710 47.189 65.9542 0.341
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,569.046 7.731 7.569 0.8235 3.387
Global Peer SYNCHRONY FINANCIAL NYSE 21,085.278 7.557 6.991 -28.7261 2.454
Global Peer UNITED RENTALS INC NYSE 11,397.407 10.399 9.945 3.1226 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,361.838 13.337 10.010 -576.5957 2.951
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,602.447 14.987 13.314 3.6102 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,984.298 8.717 8.381 1.0870 2.206
Global Peer AERCAP HOLDINGS N.V. NYSE 7,910.488 7.789 7.403 0.8622 -
Global Peer AMERCO NASDAQ 7,279.862 19.630 19.771 1.7939 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), SAWAD (SET), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), AEONTS (SET), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), OCWEN FINANCIAL CORP (NYSE), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PP Presisi Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), PL (SET), IFS (SET), LAWFINANCE LTD (ASX), Buana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), LIT (SET), AF (SET), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), SGF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), BAT GROUP INC (NASDAQ), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-15.65 %
10 Days --0.300
-19.48 %
20 Days --0.250
-16.78 %
Medium Term Return 3 Months --0.680
-35.42 %
6 Months --2.530
-67.11 %
1 Year --3.360
-73.04 %
Annualised Return Annualised --
-73.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 7.500 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.81
Change From 1 Year High -6.260 % Change From 1 Year High (%) -83.47
2 Years Range 1.230 - 9.550 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.81
Change From 2 Years High -8.310 % Change From 2 Years High (%) -87.02
5 Years Range 1.230 - 9.550 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.81
Change From 5 Years High -8.310 % Change From 5 Years High (%) -87.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

51 Credit Card, Inc. operates as credit card company. It offers managing multiple credit cards across different issuing banks, new credit card application and credit card bill repayment services. The company is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.260 1.290 1.230 1.240 452,990 1.2548
23 Jan 2020 1.380 1.380 1.290 1.310 902,500 1.3216
22 Jan 2020 1.360 1.400 1.350 1.380 910,500 1.3670
21 Jan 2020 1.430 1.460 1.390 1.400 1,701,500 1.4165
20 Jan 2020 1.470 1.480 1.430 1.440 1,876,500 1.4542
17 Jan 2020 1.490 1.490 1.460 1.470 2,125,500 1.4726
16 Jan 2020 1.500 1.520 1.480 1.490 3,078,000 1.4973
15 Jan 2020 1.540 1.540 1.510 1.520 1,136,000 1.5174
14 Jan 2020 1.510 1.560 1.510 1.520 1,932,500 1.5340
13 Jan 2020 1.550 1.550 1.500 1.510 2,671,500 1.5143
10 Jan 2020 1.560 1.580 1.540 1.540 1,224,520 1.5657
09 Jan 2020 1.570 1.580 1.550 1.580 813,500 1.5674
08 Jan 2020 1.570 1.570 1.540 1.550 874,500 1.5541
07 Jan 2020 1.560 1.610 1.530 1.590 2,822,500 1.5883
06 Jan 2020 1.550 1.550 1.520 1.540 477,500 1.5369
03 Jan 2020 1.560 1.570 1.530 1.550 810,500 1.5561
02 Jan 2020 1.470 1.580 1.460 1.550 2,972,500 1.5363
31 Dec 2019 1.470 1.490 1.440 1.460 1,558,000 1.4662
30 Dec 2019 1.480 1.490 1.380 1.480 1,346,000 1.4673
27 Dec 2019 1.500 1.510 1.460 1.490 1,576,500 1.4925
24 Dec 2019 1.480 1.510 1.460 1.510 1,017,500 1.4829
23 Dec 2019 1.560 1.560 1.460 1.490 4,179,000 1.5071
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.550 1.560 1.230 1.240 16,787,490 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.500 1.560 1.230 1.540 14,476,020 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
1.670 1.670 1.230 1.510 41,153,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.