Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

51 CREDIT CARD 51 CREDIT CARD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 16:08
Last (HKD): 3.750 Change: +0.020 High: 3.780 Remarks: -
Change (%): +0.54 Low: 3.710
Open 3.760 Yesterday's Close 3.730
Buy Price 3.740 Sell Price 3.750
Buy Volume ('000) 4 Sell Volume ('000) 47.5
Cumulative Volume ('000) 948.5 Cumulative Value 3,549,095
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.14403 Trailing EPS (HKD) e 0.24879 NAV (HKD) b 3.5807
PE a 1.749 Trailing PE f 15.073 Price / NAV b 1.0473
Dividend (HKD) d - Cash In Hand (HKD) g 2.4517 Issued & Paid-up Shares c 1,194,430,000
Dividend Yield (%) d - Price / Cash In Hand g 1.530 Treasury Shares h -
Beta - 75 Daysi 0.886 R-Squared - 75 Days(%)i 15.17 Market Cap (M) 4,479.113
Beta - 500 Daysi 0.868 R-Squared - 500 Days (%)i 7.71 Enterprise Value (M) 2,027.808
Piotroski F Score 4 Exchange Code 2051 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 56.15 6-Month VWAP 4.182 Free Float (%) 48.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 51 CREDIT CARD HKEx 4,479.113 1.749 15.073 1.0473 -
Industry Finance/Rental/Leasing HKEx 4,244.564 11.981 12.230 0.8649 2.792
Local Peer BOC AVIATION HKEx 52,120.151 10.718 10.315 1.5545 3.263
Local Peer FE HORIZON HKEx 29,339.154 6.307 6.148 0.9036 4.043
Local Peer YIXIN HKEx 12,741.136 - 94.919 0.7142 -
Local Peer CAR INC HKEx 12,484.738 36.367 24.897 1.3299 -
Local Peer ZHAOBANGJI PPT HKEx 9,825.270 321.053 321.045 31.6441 -
Local Peer UNI MEDICAL HKEx 9,645.606 6.023 5.871 0.9634 4.804
Local Peer CSSC SHIPPING HKEx 7,486.005 10.848 9.928 0.9149 -
Local Peer ALLIED GROUP HKEx 7,003.797 4.124 4.628 0.2601 6.274
Local Peer SUN HUNG KAI CO HKEx 6,831.289 5.771 5.916 0.3468 7.627
Local Peer CHINA SDHS FIN HKEx 6,113.100 - - 1.2801 -
Local Peer CALC HKEx 5,519.742 6.824 6.785 1.5468 8.098
Local Peer VCREDIT HKEx 4,226.421 - - 1.2688 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 350,061.449 35.210 30.498 11.8533 0.557
Global Peer MASTERCARD INCORPORATED NYSE 280,271.896 47.836 41.782 55.9652 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,530.422 8.075 6.599 1.5291 2.297
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,791.985 8.934 9.000 2.8154 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,690.148 11.375 8.018 321.0674 3.460
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,294.929 16.193 14.714 4.1958 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,116.863 9.954 9.576 1.2425 1.932
Global Peer AERCAP HOLDINGS N.V. NYSE 7,629.278 7.512 7.186 0.8465 -
Global Peer AMERCO NASDAQ 7,594.963 20.479 20.230 1.9630 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), MTC (SET), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREEN DOT CORP (NYSE), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASK (SET), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ON DECK CAPITAL (NYSE), GL (SET), OCWEN FINANCIAL CORP (NYSE), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), ValueMax (SGX), AMANAH (SET), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), LIT (SET), AF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Intan Baruprana Finance Tbk. (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+4.75 %
10 Days -+0.570
+17.92 %
20 Days -+0.600
+19.05 %
Medium Term Return 3 Months --0.510
-11.97 %
6 Months --1.780
-32.19 %
1 Year --2.800
-42.75 %
Annualised Return Annualised --
-42.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.010 - 7.500 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +24.58
Change From 1 Year High -3.750 % Change From 1 Year High (%) -50.00
2 Years Range 3.010 - 9.550 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +24.58
Change From 2 Years High -5.800 % Change From 2 Years High (%) -60.73
5 Years Range 3.010 - 9.550 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +24.58
Change From 5 Years High -5.800 % Change From 5 Years High (%) -60.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

51 Credit Card, Inc. operates as credit card company. It offers managing multiple credit cards across different issuing banks, new credit card application and credit card bill repayment services. The company is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 3.760 3.780 3.710 3.750 948,500 3.7418
17 Sep 2019 3.830 3.830 3.710 3.730 1,985,500 3.7578
16 Sep 2019 3.890 3.890 3.730 3.840 2,721,000 3.8001
13 Sep 2019 3.690 3.940 3.620 3.900 1,346,500 3.8116
12 Sep 2019 3.510 3.690 3.510 3.690 1,065,000 3.6426
11 Sep 2019 3.600 3.650 3.510 3.580 2,913,000 3.5659
10 Sep 2019 3.540 3.650 3.500 3.560 4,637,000 3.5752
09 Sep 2019 3.680 3.720 3.440 3.490 3,128,000 3.5263
06 Sep 2019 3.370 3.760 3.340 3.600 4,682,000 3.5822
05 Sep 2019 3.230 3.360 3.230 3.330 2,909,000 3.3129
04 Sep 2019 3.040 3.200 3.040 3.180 3,981,500 3.1304
03 Sep 2019 3.170 3.170 3.010 3.040 3,567,500 3.0619
02 Sep 2019 3.090 3.180 3.060 3.120 696,500 3.1474
30 Aug 2019 3.190 3.190 3.020 3.090 3,320,000 3.0986
29 Aug 2019 3.310 3.360 3.120 3.150 4,694,000 3.2005
28 Aug 2019 3.430 3.430 3.260 3.360 3,168,500 3.3311
27 Aug 2019 3.350 3.500 3.290 3.420 4,667,184 3.4067
26 Aug 2019 3.180 3.430 3.180 3.350 2,965,000 3.3395
23 Aug 2019 3.220 3.340 3.130 3.240 3,877,000 3.2555
22 Aug 2019 3.200 3.240 3.120 3.190 1,885,500 3.1752
21 Aug 2019 3.130 3.270 3.090 3.150 4,714,000 3.2023
20 Aug 2019 3.220 3.230 3.070 3.120 2,479,000 3.1335
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 3.230 3.940 3.230 3.750 26,335,500 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)		 3.200 3.940 3.120 3.180 32,822,684 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)		 3.800 3.940 3.230 3.150 27,504,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.