Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEEC MEDIA SEEC MEDIA
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:50
Last (HKD): 0.148 Change: +0.001 High: 0.148 Remarks: -
Change (%): +0.68 Low: 0.148
Open 0.148 Yesterday's Close 0.147
Buy Price 0.152 Sell Price 0.173
Buy Volume ('000) 30 Sell Volume ('000) 90
Cumulative Volume ('000) 11.75 Cumulative Value 2,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.24920 Trailing EPS (HKD) e -0.24920 NAV (HKD) b 1.0382
PE a - Trailing PE f - Price / NAV b 0.1426
Dividend (HKD) d - Cash In Hand (HKD) g 0.1921 Issued & Paid-up Shares c 382,407,000
Dividend Yield (%) d - Price / Cash In Hand g 0.770 Treasury Shares h -
Beta - 75 Daysi -0.331 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 56.596
Beta - 500 Daysi -0.103 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) -0.768
Piotroski F Score 4 Exchange Code 205 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 404.87 6-Month VWAP 0.177 Free Float (%) 75.8
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEEC MEDIA HKEx 56.596 - - 0.1426 -
Industry Advertising/Marketing Services HKEx 645.977 - - 1.5085 0.087
Local Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Local Peer BC TECH GROUP HKEx 3,717.549 - - -47.9863 -
Local Peer ASIARAY HKEx 1,584.961 - - 4.4774 -
Local Peer ACTIVATION GP HKEx 655.828 19.301 19.299 9.7926 -
Local Peer STREAM IDEAS HKEx 662.000 - - 11.7210 -
Local Peer ICICLE GROUP HKEx 165.600 - - 1.9816 -
Local Peer ADTIGER CORP HKEx 516.675 22.765 22.763 8.0116 -
Local Peer AM GROUP HKEx 536.000 34.625 30.447 3.4661 -
Local Peer SINOMEDIA HKEx 441.056 14.732 14.732 0.2493 2.681
Local Peer BISON FINANCE HKEx 353.239 17.014 17.010 0.4893 -
Local Peer KK CULTURE HKEx 209.909 - - 1.2107 -
Local Peer PARENTING NET HKEx 200.004 - - 0.4055 -
Other Local Peers WISDOM SPORTS (HKEx), BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Global Peer OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Global Peer NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Global Peer CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Global Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Global Peer ASTRO Bursa 3,963.025 6.048 7.168 4.5024 9.868
Global Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Global Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Other Global Peers PLANB (SET), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), AQUA (SET), FE (SET), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), TVD (SET), PICO (SET), AUTOWEB INC (NASDAQ), ADVERITAS LTD (ASX), PUC (Bursa), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), REV (Bursa), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.33 %
10 Days --0.021
-12.43 %
20 Days -+0.020
+15.62 %
Medium Term Return 3 Months -+0.136
+1133.33 %
6 Months --0.192
-56.47 %
1 Year --0.252
-63.00 %
Long Term Return 2 Years --0.192
-56.47 %
3 Years --0.672
-81.95 %
5 Years --4.736
-96.97 %
Annualised Return Annualised --
-50.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.480 Change From 1 Year Low +0.136 % Change From 1 Year Low (%) +1133.33
Change From 1 Year High -0.332 % Change From 1 Year High (%) -69.17
2 Years Range 0.012 - 0.700 Change From 2 Years Low +0.136 % Change From 2 Years Low (%) +1133.33
Change From 2 Years High -0.552 % Change From 2 Years High (%) -78.86
5 Years Range 0.012 - 5.046 Change From 5 Years Low +0.136 % Change From 5 Years Low (%) +1133.33
Change From 5 Years High -4.898 % Change From 5 Years High (%) -97.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SEEC Media Group Ltd. is an investment holding company, which engages in the provision of advertising agency services and distribution of books and magazines. The firm operates through the following segments: Provision of Advertising Services; Sales of Books and Magazines; Provision of Securities Broking Services; Provision of E-commerce Platform Services and Sales of Related Goods, and Money Lending. The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.146 0.148 0.141 0.147 1,013,800 0.1444
03 Aug 2020 0.146 0.146 0.146 0.146 10,000 0.1460
31 Jul 2020 0.143 0.145 0.143 0.145 30,000 0.1437
30 Jul 2020 0.143 0.153 0.143 0.153 65,000 0.1841
29 Jul 2020 0.150 0.150 0.140 0.143 460,750 0.1446
28 Jul 2020 0.150 0.150 0.150 0.150 - -
27 Jul 2020 0.150 0.150 0.145 0.150 410,000 0.1463
24 Jul 2020 0.150 0.155 0.150 0.155 292,500 0.1556
23 Jul 2020 0.155 0.160 0.155 0.159 45,750 0.1570
22 Jul 2020 0.167 0.167 0.153 0.153 111,450 0.1593
21 Jul 2020 0.150 0.169 0.150 0.169 160,000 0.1636
20 Jul 2020 0.186 0.187 0.170 0.185 633,250 0.1746
17 Jul 2020 0.145 0.200 0.145 0.186 5,157,000 0.1763
16 Jul 2020 0.140 0.154 0.136 0.148 2,990,000 0.1489
15 Jul 2020 0.132 0.140 0.131 0.140 580,750 0.1339
14 Jul 2020 0.138 0.143 0.134 0.138 944,750 0.1413
13 Jul 2020 0.129 0.139 0.128 0.130 1,290,000 0.1333
10 Jul 2020 0.128 0.137 0.128 0.129 1,193,000 0.1290
09 Jul 2020 0.125 0.127 0.123 0.127 541,750 0.1246
08 Jul 2020 0.130 0.138 0.128 0.128 1,060,000 0.1296
07 Jul 2020 0.128 0.140 0.128 0.128 1,330,000 0.1302
06 Jul 2020 0.145 0.148 0.126 0.128 2,986,200 0.1391
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.167 0.167 0.140 0.147 2,439,250 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.130 0.167 0.128 0.169 14,550,500 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.135 0.167 0.120 0.128 58,434,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.