Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEEC MEDIA SEEC MEDIA GP (BM)
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.126 Change: -0.004 High: 0.126 Remarks: -
Change (%): -3.08 Low: 0.112
Open 0.122 Yesterday's Close 0.130
Buy Price 0.126 Sell Price 0.150
Buy Volume ('000) 60 Sell Volume ('000) 40
Cumulative Volume ('000) 165.75 Cumulative Value 20,297
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.24920 Trailing EPS (HKD) e -0.20683 NAV (HKD) b 0.9401
PE a - Trailing PE f - Price / NAV b 0.1340
Dividend (HKD) d - Cash In Hand (HKD) g 0.1680 Issued & Paid-up Shares c 382,407,000
Dividend Yield (%) d - Price / Cash In Hand g 0.750 Treasury Shares h -
Beta - 75 Daysi -0.315 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 48.183
Beta - 500 Daysi -0.176 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 6.925
Piotroski F Score 4 Exchange Code 205 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 404.60 6-Month VWAP 0.161 Free Float (%) 92.5
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEEC MEDIA HKEx 48.183 - - 0.1340 -
Industry Advertising/Marketing Services HKEx 589.596 - - 1.7113 0.134
Local Peer BC TECH GROUP HKEx 4,997.071 - - 34.0241 -
Local Peer ADTIGER CORP HKEx 709.650 31.267 18.889 7.9222 -
Local Peer ACTIVATION GP HKEx 601.818 17.711 - 1.5993 -
Local Peer AM GROUP HKEx 480.000 34.345 34.346 3.1898 -
Local Peer SINOMEDIA HKEx 423.009 14.129 2.805 0.2443 2.796
Local Peer WISDOM SPORTS HKEx 382.306 - - 0.6036 -
Local Peer STREAM IDEAS HKEx 306.000 - - 5.8042 -
Local Peer BISON FINANCE HKEx 286.000 13.774 - 0.4499 -
Local Peer ICICLE GROUP HKEx 132.000 - - 1.6359 -
Local Peer SHIFANG HLDG HKEx 100.003 - - 1.0397 -
Local Peer CN CULTURE GP HKEx 96.574 - - 0.8798 -
Local Peer GURU ONLINE HKEx 45.014 - - 1.0506 -
Global Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Other Global Peers QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), PLANB (SET), OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), QUOTIENT TECHNOLOGY INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), IBEX LTD (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), AQUA (SET), FE (SET), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), AUTOWEB INC (NASDAQ), MONAKER GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PUC (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), TVD (SET), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), PRAKIT (SET), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.80 %
10 Days -+0.001
+0.80 %
20 Days --0.014
-10.00 %
Medium Term Return 3 Months --0.046
-26.74 %
6 Months --0.074
-37.00 %
1 Year --0.154
-55.00 %
Long Term Return 2 Years --0.254
-66.84 %
3 Years --0.574
-82.00 %
5 Years --2.374
-94.96 %
Annualised Return Annualised --
-44.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.425 Change From 1 Year Low +0.114 % Change From 1 Year Low (%) +950.00
Change From 1 Year High -0.299 % Change From 1 Year High (%) -70.35
2 Years Range 0.012 - 0.700 Change From 2 Years Low +0.114 % Change From 2 Years Low (%) +950.00
Change From 2 Years High -0.574 % Change From 2 Years High (%) -82.00
5 Years Range 0.012 - 3.220 Change From 5 Years Low +0.114 % Change From 5 Years Low (%) +950.00
Change From 5 Years High -3.094 % Change From 5 Years High (%) -96.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SEEC Media Group Ltd. is an investment holding company, which engages in the provision of advertising agency services and distribution of books and magazines. The firm operates through the following segments: Provision of Advertising Services; Sales of Books and Magazines; Provision of Securities Broking Services; Provision of E-commerce Platform Services and Sales of Related Goods, and Money Lending. The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.121 0.126 0.112 0.126 165,750 0.1229
26 Nov 2020 0.130 0.130 0.130 0.130 - -
25 Nov 2020 0.138 0.139 0.130 0.130 162,500 0.1360
24 Nov 2020 0.120 0.120 0.120 0.120 - -
23 Nov 2020 0.139 0.139 0.120 0.120 155,000 0.1260
20 Nov 2020 0.125 0.125 0.125 0.125 120,000 0.1250
19 Nov 2020 0.120 0.125 0.120 0.125 230,000 0.1248
18 Nov 2020 0.120 0.125 0.120 0.120 120,000 0.1242
17 Nov 2020 0.125 0.125 0.125 0.125 101,500 0.1250
16 Nov 2020 0.125 0.125 0.125 0.125 - -
13 Nov 2020 0.125 0.125 0.125 0.125 20,000 0.1250
12 Nov 2020 0.125 0.125 0.125 0.125 - -
11 Nov 2020 0.125 0.125 0.125 0.125 - -
10 Nov 2020 0.125 0.125 0.125 0.125 203,000 0.1323
09 Nov 2020 0.130 0.133 0.130 0.131 93,750 0.1314
06 Nov 2020 0.126 0.128 0.125 0.128 56,000 0.1255
05 Nov 2020 0.133 0.133 0.133 0.133 - -
04 Nov 2020 0.133 0.133 0.133 0.133 1,000 0.6230
03 Nov 2020 0.132 0.132 0.132 0.132 22,500 0.1868
02 Nov 2020 0.131 0.131 0.131 0.131 41,000 0.1430
30 Oct 2020 0.140 0.140 0.140 0.140 509,000 0.1486
29 Oct 2020 0.132 0.144 0.132 0.143 32,000 0.1702
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.125 0.139 0.112 0.126 1,054,750 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.131 0.139 0.112 0.125 437,250 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.176 0.176 0.112 0.140 1,109,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.