Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E-HOUSE ENT E-HOUSE ENT
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 16:08
Last (HKD): 9.650 Change: -0.350 High: 10.000 Remarks: -
Change (%): -3.50 Low: 9.600
Open 10.000 Yesterday's Close 10.000
Buy Price 9.600 Sell Price 9.660
Buy Volume ('000) 4.5 Sell Volume ('000) 0.6
Cumulative Volume ('000) 630 Cumulative Value 6,179,856
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80871 Trailing EPS (HKD) e 0.80871 NAV (HKD) b 6.4496
PE a 11.933 Trailing PE f 11.933 Price / NAV b 1.4962
Dividend (HKD) d 0.239469 Cash In Hand (HKD) g 2.2486 Issued & Paid-up Shares c 1,391,840,000
Dividend Yield (%) d 2.482 Price / Cash In Hand g 4.292 Treasury Shares h -
Beta - 75 Daysi 0.181 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 13,431.256
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 11.04 Enterprise Value (M) 11,295.611
Piotroski F Score 5 Exchange Code 2048 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 30.38 6-Month VWAP 10.431 Free Float (%) 13.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E-HOUSE ENT HKEx 13,431.256 11.933 11.933 1.4962 2.482
Industry Real Estate Development HKEx 23,654.022 7.138 7.334 0.8224 3.531
Local Peer SHK PPT HKEx 383,355.126 7.675 10.253 0.7023 3.514
Local Peer CHINA VANKE HKEx 347,541.112 8.688 8.814 1.8884 3.786
Local Peer CHINA OVERSEAS HKEx 305,677.980 6.808 6.808 1.0783 3.226
Local Peer EVERGRANDE HKEx 286,188.220 6.462 6.462 1.8870 -
Local Peer COUNTRY GARDEN HKEx 241,296.856 5.885 5.885 1.7440 4.998
Local Peer CHINA RES LAND HKEx 235,998.507 8.220 8.220 1.4956 3.648
Local Peer CK ASSET HKEx 227,328.770 5.667 5.667 0.7027 3.087
Local Peer HENDERSON LAND HKEx 207,695.631 6.666 6.666 0.6632 3.814
Local Peer SWIREPROPERTIES HKEx 184,567.500 6.439 6.439 0.6609 2.662
Local Peer LONGFOR GROUP HKEx 181,343.732 9.429 9.429 1.9474 3.652
Local Peer SUNAC HKEx 169,359.677 8.631 8.631 2.6130 2.451
Local Peer WHARF REIC HKEx 153,177.804 8.497 8.497 0.7001 4.163
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), LVGEM CHINA (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), COLOUR LIFE (HKEx), ZHUGUANG HOLD (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), FULLSHARE (HKEx), S-ENJOY SERVICE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), TOMSON GROUP (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), SRE GROUP (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CMDIT (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), HYDOO INTL (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), THING ON ENT (HKEx), CARNIVAL GROUP (HKEx), PCPD (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), WINFULL GP (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), MINGFA GROUP (HKEx), HAILAN HLDGS (HKEx), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 17,523.447 16.481 16.265 3.9759 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,225.275 18.823 20.358 1.3168 3.294
Global Peer HongkongLand USD SGX 15,217.211 6.193 6.193 0.3969 3.374
Global Peer SCENTRE GROUP LIMITED ASX 20,633.721 9.021 9.021 0.8729 5.697
Global Peer CapitaLand SGX 18,084.603 10.261 10.400 0.9301 2.762
Global Peer CPN SET 330,990.000 29.511 29.447 5.3973 1.898
Global Peer VICI PROPERTIES INC NYSE 9,976.213 19.052 17.740 1.3154 -
Global Peer MIRVAC GROUP ASX 12,481.691 11.462 9.813 1.3885 3.268
Global Peer JONES LANG LASALLE INC NYSE 7,279.773 15.038 15.652 1.9452 0.514
Global Peer CityDev SGX 8,570.214 15.742 12.908 0.8627 0.847
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), SPALI (SET), GuocoLand (SGX), Ciputra Development Tbk. (IDX), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), ST JOE CO (NYSE), QH (SET), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), BLAND (SET), Oxley (SGX), Duta Pertiwi Tbk (IDX), MBK (SET), UEMS (Bursa), U-P (SET), S (SET), AMATA (SET), AP (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), First Sponsor (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), Urban Jakarta Propertindo Tbk. (IDX), U (SET), REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), PLAT (SET), ECOWLD (Bursa), Sentul City Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), Propertindo Mulia Investama Tbk. (IDX), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), UV (SET), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), EWINT (Bursa), Roxy-Pacific (SGX), MATRIX (Bursa), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), LPN (SET), Tosei (SGX), Intiland Development Tbk. (IDX), Tuan Sing (SGX), Bund Center (SGX), TAGB (Bursa), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), PARAMON (Bursa), Ying Li Intl (SGX), SERVCORP (ASX), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), PF (SET), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), KSL (Bursa), VILLA WORLD LTD (ASX), LBS (Bursa), A (SET), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), RML (SET), Bima Sakti Pertiwi Tbk. (IDX), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), KBUNAI (Bursa), SHL (Bursa), WCEHB (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), Bliss Properti Indonesia Tbk. (IDX), SingHoldings (SGX), MK (SET), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), Heeton (SGX), Aspen (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), MJD (SET), DUTALND (Bursa), SLB Dev (SGX), TITIJYA (Bursa), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), PACE (SET), TAMBUN (Bursa), SHREIT (SET), ESTAR (SET), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), AYER (Bursa), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SDRED (Bursa), BROCK (SET), YTLLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), TEE Land (SGX), KUCHAI (Bursa), Top Global (SGX), AMREP CORP (NYSE), CI (SET), JKGLAND (Bursa), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WR (SET), CHEWA (SET), DBHD (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), POLAR (SET), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), BCB (Bursa), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Ocean Sky Intl (SGX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.72 %
10 Days 0.227+0.070
+3.10 %
20 Days 0.227-0.010
+2.25 %
Medium Term Return 3 Months 0.227-1.050
-7.69 %
6 Months 0.227-3.350
-24.02 %
1 Year 0.227-3.870
-26.95 %
Annualised Return Annualised --
-26.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.120 - 15.340 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +5.81
Change From 1 Year High -5.690 % Change From 1 Year High (%) -37.09
2 Years Range 9.120 - 15.340 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +5.81
Change From 2 Years High -5.690 % Change From 2 Years High (%) -37.09
5 Years Range 9.120 - 15.340 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +5.81
Change From 5 Years High -5.690 % Change From 5 Years High (%) -37.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E-House (China) Enterprise Holdings Ltd. is a holding company, which provides real estate services. It operates through following segments: Primary Real Estate Agency Services, Real Estate Big Data and Consulting Services, and Secondary Real Estate Brokerage Platform Services. The Primary Real Estate Agency Services segment provides real estate agency services that primarily include formulating and executing marketing and sales strategies for real estate projects developed by real estate developers, promoting the projects to prospective purchasers, and facilitating sales transactions. The Real Estate Big Data and Consulting Services segment provides customers with a wide range of data services, leveraging the powerful CRIC systems offering real estate rating and ranking services; and provides real estate consulting services that are tailored to meet the needs of developer clients throughout the design, development and sales stages and address specific issues encountered by them. The Secondary Real Estate Brokerage Platform Services segment provides real estate brokerage platform services of integrating small and medium-sized secondary real estate brokerage stores in China, and empowering them with resources in their business operations. The company was founded by Xin Zhou on August 15, 2000 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 10.000 10.000 9.600 9.650 630,000 9.8093
19 Jul 2019 10.040 10.040 9.880 10.000 539,700 9.9688
18 Jul 2019 10.080 10.080 9.770 9.830 837,600 9.9106
17 Jul 2019 9.760 10.000 9.760 10.000 864,300 9.9777
16 Jul 2019 9.720 10.000 9.620 9.940 808,500 9.8800
15 Jul 2019 9.820 9.920 9.600 9.720 833,700 9.7674
12 Jul 2019 10.000 10.080 9.730 9.800 852,300 9.8644
11 Jul 2019 9.970 9.990 9.950 9.960 810,600 9.9685
10 Jul 2019 9.970 9.980 9.870 9.920 817,200 9.9147
09 Jul 2019 9.800 9.850 9.530 9.790 825,000 9.7314
08 Jul 2019 9.900 9.900 9.510 9.580 833,400 9.6093
05 Jul 2019 10.200 10.260 9.870 9.990 820,200 9.9831
04 Jul 2019 10.240 10.400 9.800 10.000 529,500 10.0221
03 Jul 2019 10.340 10.420 10.140 10.220 761,400 10.2351
02 Jul 2019 11.080 11.080 10.160 10.320 1,982,700 10.3536
28 Jun 2019 10.520 11.120 10.440 11.000 7,446,900 10.9069
27 Jun 2019 10.160 10.680 10.080 10.680 1,808,600 10.4298
26 Jun 2019 9.660 10.180 9.620 10.180 1,006,200 9.8002
25 Jun 2019 9.720 9.760 9.610 9.700 879,900 9.6709
24 Jun 2019 9.580 9.740 9.580 9.660 939,300 9.6429
21 Jun 2019 9.590 9.650 9.400 9.650 1,062,600 9.4981
20 Jun 2019 9.670 9.690 9.460 9.550 902,400 9.5343
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
9.800 10.080 9.530 9.650 7,818,900 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
9.580 10.080 9.530 9.580 17,008,100 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
9.880 10.340 9.530 9.650 95,780,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.