Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC CIMC
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 16:09
Last (HKD): 7.410 Change: -0.050 High: 7.700 Remarks: -
Change (%): -0.67 Low: 7.390
Open 7.480 Yesterday's Close 7.460
Buy Price 7.410 Sell Price 7.420
Buy Volume ('000) 8.9 Sell Volume ('000) 2.4
Cumulative Volume ('000) 807.572 Cumulative Value 6,057,369
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.09190 Trailing EPS (HKD) e 1.08088 NAV (HKD) b 11.4102
PE a 6.786 Trailing PE f 6.856 Price / NAV b 0.6494
Dividend (HKD) d 0.522004 Cash In Hand (HKD) g 3.2786 Issued & Paid-up Shares c 2,059,890,000
Dividend Yield (%) d 7.045 Price / Cash In Hand g 2.260 Treasury Shares h -
Beta - 75 Daysi 1.599 R-Squared - 75 Days(%)i 32.39 Market Cap (M) 26,546.547
Beta - 500 Daysi 1.147 R-Squared - 500 Days (%)i 31.52 Enterprise Value (M) 111,208.830
Piotroski F Score 6 Exchange Code 2039 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 45.49 6-Month VWAP 8.963 Free Float (%) 22.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC HKEx 26,546.547 6.786 6.856 0.6494 7.045
Industry Trucks/Construction/Farm Machinery HKEx 28,371.849 12.118 11.813 1.2594 3.558
Local Peer CRRC HKEx 182,524.813 13.631 13.246 1.1978 2.683
Local Peer WEICHAI POWER HKEx 102,188.246 9.965 9.360 2.0765 4.071
Local Peer SINOTRUK HKEx 35,616.771 6.921 6.921 1.2260 4.961
Local Peer COMEC HKEx 10,841.591 - - 0.9750 -
Local Peer CIMC VEHICLES HKEx 10,590.000 7.823 7.823 1.2402 -
Local Peer SANY INT'L HKEx 9,729.259 13.685 13.685 1.3267 3.126
Local Peer LONKING HKEx 8,945.409 6.602 6.602 0.9561 9.569
Local Peer TAN CHONG INT'L HKEx 4,831.944 8.041 8.041 0.4390 5.000
Local Peer FIRST TRACTOR HKEx 1,794.247 - - 0.3796 -
Local Peer HAO TIAN INTL HKEx 1,411.000 - - 1.8408 -
Local Peer FORTUNET E-COMM HKEx 878.311 - - 2.2258 -
Local Peer XINGHUA PORT HKEx 830.700 13.844 13.843 0.9004 4.412
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 79,542.233 12.940 12.501 5.1527 2.373
Global Peer DEERE & CO NYSE 52,668.885 22.242 15.825 4.4187 1.560
Global Peer CUMMINS INC NYSE 27,143.746 12.678 10.949 3.4711 2.584
Global Peer PACCAR INC NASDAQ 25,141.369 11.453 10.874 2.7611 1.599
Global Peer CNH INDUSTRIAL NV NYSE 18,232.052 17.071 16.149 3.3819 1.270
Global Peer WABTEC CORP NYSE 13,638.555 46.375 67.675 1.4078 0.340
Global Peer United Tractors Tbk. IDX 104,443,640.000 9.388 8.967 1.8575 4.261
Global Peer TORO CO NYSE 7,306.763 26.869 26.869 9.0736 1.156
Global Peer OSHKOSH CORPORATION NYSE 5,995.996 12.706 11.059 2.3987 1.195
Global Peer AGCO CORP NYSE 5,960.820 20.879 18.268 2.0167 0.770
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), MANITOWOC CO INC (NYSE), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), CRANE (SET), Nam Cheong (SGX), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHO (SET), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), SEALINK (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-3.39 %
10 Days --0.440
-5.61 %
20 Days --0.060
-0.80 %
Medium Term Return 3 Months 0.626-3.230
-24.47 %
6 Months 0.626-0.730
-1.28 %
1 Year 0.626-1.730
-12.08 %
Long Term Return 2 Years 0.957-6.750
-40.91 %
3 Years 1.026-1.720
-7.60 %
5 Years 1.678-8.390
-42.48 %
Annualised Return Annualised --
-10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 11.420 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +14.00
Change From 1 Year High -4.010 % Change From 1 Year High (%) -35.11
2 Years Range 6.500 - 17.080 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +14.00
Change From 2 Years High -9.670 % Change From 2 Years High (%) -56.62
5 Years Range 6.500 - 24.400 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +14.00
Change From 5 Years High -16.990 % Change From 5 Years High (%) -69.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China International Marine Containers (Group) Co. Ltd. engages in the provision of modern transportation equipment and services. It supplies equipment and services, including containers, vehicles, energy, chemical and food equipment, offshore, logistics services and airport facilities. The company was founded on January 14, 1980 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 7.480 7.700 7.390 7.410 807,572 7.5007
16 Jul 2019 7.500 7.500 7.420 7.460 246,900 7.4475
15 Jul 2019 7.490 7.540 7.350 7.460 414,660 7.4158
12 Jul 2019 7.560 7.570 7.430 7.450 437,460 7.4733
11 Jul 2019 7.700 7.730 7.460 7.510 948,940 7.5724
10 Jul 2019 7.900 7.900 7.590 7.670 948,720 7.7197
09 Jul 2019 7.490 8.040 7.350 7.750 3,495,465 7.7053
08 Jul 2019 7.640 7.660 7.370 7.540 1,176,093 7.4721
05 Jul 2019 7.690 7.780 7.620 7.690 909,560 7.7020
04 Jul 2019 7.850 7.850 7.450 7.590 1,713,456 7.6266
03 Jul 2019 7.780 7.860 7.730 7.850 1,332,740 7.8152
02 Jul 2019 7.940 7.990 7.730 7.780 2,839,737 7.8104
28 Jun 2019 7.900 7.940 7.780 7.860 1,157,725 7.8257
27 Jun 2019 7.690 8.000 7.690 7.970 1,036,820 7.9409
26 Jun 2019 7.630 7.800 7.630 7.690 580,300 7.6957
25 Jun 2019 7.800 7.890 7.650 7.700 448,200 7.7426
24 Jun 2019 8.080 8.090 7.810 7.860 1,701,100 7.8943
21 Jun 2019 7.510 8.170 7.510 8.170 9,773,996 8.0050
20 Jun 2019 7.400 7.620 7.380 7.580 1,441,160 7.5314
19 Jun 2019 7.120 7.540 7.120 7.470 2,417,200 7.4487
18 Jun 2019 6.880 7.260 6.880 7.180 1,389,288 7.1947
17 Jun 2019 7.150 7.230 7.090 7.150 950,400 7.1693
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
7.850 8.040 7.350 7.410 11,098,826 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
7.120 8.040 7.120 7.850 22,728,978 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
8.550 8.750 7.350 7.180 35,228,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.