Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC CIMC
Quotes 15 Minutes Delayed. Updated at 20 May 2019 16:08
Last (HKD): 8.550 Change: -0.260 High: 8.810 Remarks: -
Change (%): -2.95 Low: 8.480
Open 8.810 Yesterday's Close 8.810
Buy Price 8.550 Sell Price 8.580
Buy Volume ('000) 14.9 Sell Volume ('000) 2.6
Cumulative Volume ('000) 2,194.184 Cumulative Value 18,844,784
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.31043 Trailing EPS (HKD) e 1.29720 NAV (HKD) b 13.6937
PE a 6.525 Trailing PE f 6.591 Price / NAV b 0.6244
Dividend (HKD) d 0.624424 Cash In Hand (HKD) g 3.9348 Issued & Paid-up Shares c 1,716,580,000
Dividend Yield (%) d 7.303 Price / Cash In Hand g 2.173 Treasury Shares h -
Beta - 75 Daysi 1.741 R-Squared - 75 Days(%)i 36.35 Market Cap (M) 25,522.691
Beta - 500 Daysi 1.124 R-Squared - 500 Days (%)i 30.56 Enterprise Value (M) 109,829.050
Piotroski F Score 6 Exchange Code 2039 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.69 6-Month VWAP 8.952 Free Float (%) 22.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC HKEx 25,522.691 6.525 6.591 0.6244 7.303
Industry Trucks/Construction/Farm Machinery HKEx 30,180.238 12.488 12.161 1.2796 3.617
Local Peer CRRC HKEx 197,448.226 14.746 14.329 1.2957 2.475
Local Peer WEICHAI POWER HKEx 90,128.763 8.789 8.255 1.8315 4.698
Local Peer SINOTRUK HKEx 40,917.872 7.952 7.952 1.4085 4.318
Local Peer LONKING HKEx 9,844.230 7.266 7.266 1.0522 8.696
Local Peer SANY INT'L HKEx 9,077.960 12.769 12.769 1.2380 3.350
Local Peer COMEC HKEx 8,777.872 - - 0.7894 -
Local Peer TAN CHONG INT'L HKEx 5,033.275 8.376 8.376 0.4573 4.800
Local Peer FIRST TRACTOR HKEx 1,764.671 - - 0.3733 -
Local Peer HAO TIAN INTL HKEx 1,452.500 - - 2.7756 -
Local Peer FORTUNET E-COMM HKEx 860.201 - - 2.1799 -
Local Peer XINGHUA PORT HKEx 846.988 14.115 14.115 0.9181 4.327
Local Peer HUARONG ENERGY HKEx 667.845 - - -0.0649 -
Global Peer CATERPILLAR INC NYSE 70,203.498 11.421 11.033 4.5477 2.689
Global Peer DEERE & CO NYSE 42,939.226 18.133 12.902 3.6024 1.913
Global Peer CUMMINS INC NYSE 25,079.026 11.714 10.117 3.2070 2.797
Global Peer PACCAR INC NASDAQ 23,987.713 10.928 10.375 2.6344 1.676
Global Peer CNH INDUSTRIAL NV NYSE 15,610.246 14.616 13.827 2.8956 1.484
Global Peer WABTEC CORP NYSE 12,396.976 42.153 61.515 1.2796 0.374
Global Peer TORO CO NYSE 7,569.887 27.837 27.837 10.9014 1.116
Global Peer United Tractors Tbk. IDX 91,388,185.000 8.214 7.846 1.6253 -
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,473.527 8.566 8.357 7.3372 1.384
Global Peer OSHKOSH CORPORATION NYSE 5,241.603 11.107 9.667 2.0969 1.325
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), CHGP (Bursa), Yongmao (SGX), JES Intl (SGX), ASV HOLDINGS INC (NASDAQ), ASL Marine (SGX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-3.72 %
10 Days --1.120
-11.58 %
20 Days --2.130
-19.94 %
Medium Term Return 3 Months -+0.110
+1.30 %
6 Months -+0.500
+6.21 %
1 Year 0.331-5.050
-34.70 %
Long Term Return 2 Years 0.399-4.490
-31.37 %
3 Years 0.659-0.630
+0.32 %
5 Years 1.392-5.950
-31.43 %
Annualised Return Annualised --
-7.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.780 - 14.160 Change From 1 Year Low +1.770 % Change From 1 Year Low (%) +26.11
Change From 1 Year High -5.610 % Change From 1 Year High (%) -39.62
2 Years Range 6.780 - 17.080 Change From 2 Years Low +1.770 % Change From 2 Years Low (%) +26.11
Change From 2 Years High -8.530 % Change From 2 Years High (%) -49.94
5 Years Range 6.780 - 24.400 Change From 5 Years Low +1.770 % Change From 5 Years Low (%) +26.11
Change From 5 Years High -15.850 % Change From 5 Years High (%) -64.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China International Marine Containers (Group) Co. Ltd. engages in the provision of modern transportation equipment and services. It supplies equipment and services, including containers, vehicles, energy, chemical and food equipment, offshore, logistics services and airport facilities. The company was founded on January 14, 1980 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 8.810 8.810 8.480 8.550 2,194,184 8.5885
17 May 2019 9.060 9.170 8.720 8.810 2,342,900 8.8947
16 May 2019 9.040 9.180 8.990 9.080 1,106,100 9.0993
15 May 2019 8.810 9.150 8.800 9.040 3,475,000 8.9651
14 May 2019 7.510 8.960 7.510 8.890 5,234,460 8.8181
10 May 2019 8.610 8.920 8.610 8.880 4,726,300 8.7537
09 May 2019 8.760 8.940 8.570 8.590 3,462,093 8.6652
08 May 2019 8.900 9.000 8.800 8.900 2,586,800 8.9191
07 May 2019 8.970 9.240 8.880 9.130 5,379,000 9.0327
06 May 2019 9.550 9.550 8.910 8.940 5,551,342 9.1122
03 May 2019 9.700 10.000 9.630 9.670 923,600 9.7610
02 May 2019 9.660 9.990 9.660 9.890 3,973,500 9.8412
30 Apr 2019 9.780 10.100 9.780 9.890 818,435 9.9113
29 Apr 2019 9.950 10.100 9.800 9.920 621,700 9.9420
26 Apr 2019 10.160 10.160 9.920 10.060 1,088,200 10.0635
25 Apr 2019 10.320 10.480 9.950 9.950 2,340,214 10.1282
24 Apr 2019 10.380 10.520 10.260 10.420 1,459,020 10.3776
23 Apr 2019 10.680 10.680 10.300 10.400 2,191,214 10.4203
18 Apr 2019 10.780 10.780 10.380 10.680 951,300 10.6595
17 Apr 2019 10.800 10.800 10.520 10.640 1,683,339 10.6196
16 Apr 2019 10.520 10.760 10.360 10.660 1,502,948 10.6022
15 Apr 2019 11.100 11.100 10.460 10.500 2,247,000 10.6849
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
9.550 9.550 7.510 8.550 36,058,179 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
10.800 10.800 7.510 9.670 16,050,522 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
9.270 9.550 7.510 10.660 59,398,877 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.