Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC CIMC
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 13:39
Last (HKD): 6.970 Change: +0.060 High: 7.020 Remarks: -
Change (%): +0.87 Low: 6.930
Open 7.020 Yesterday's Close 6.910
Buy Price 6.940 Sell Price 6.970
Buy Volume ('000) 1.4 Sell Volume ('000) 51.1
Cumulative Volume ('000) 206.14 Cumulative Value 1,434,012
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.09184 Trailing EPS (HKD) e 0.99045 NAV (HKD) b 10.7566
PE a 6.384 Trailing PE f 7.037 Price / NAV b 0.6480
Dividend (HKD) d 0.521977 Cash In Hand (HKD) g 2.0890 Issued & Paid-up Shares c 2,059,890,000
Dividend Yield (%) d 7.489 Price / Cash In Hand g 3.337 Treasury Shares h -
Beta - 75 Daysi 0.835 R-Squared - 75 Days(%)i 16.92 Market Cap (M) 24,971.558
Beta - 500 Daysi 1.119 R-Squared - 500 Days (%)i 31.70 Enterprise Value (M) 117,539.332
Piotroski F Score 6 Exchange Code 2039 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 45.57 6-Month VWAP 8.584 Free Float (%) 22.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC HKEx 24,971.558 6.384 7.037 0.6480 7.489
Industry Trucks/Construction/Farm Machinery HKEx 26,102.495 11.149 10.479 1.1956 3.867
Local Peer CRRC HKEx 164,444.525 12.281 11.982 1.1213 2.978
Local Peer WEICHAI POWER HKEx 95,841.150 9.346 8.735 1.9867 4.341
Local Peer SINOTRUK HKEx 31,861.825 6.192 6.195 1.0600 5.546
Local Peer SANY INT'L HKEx 10,410.926 14.644 11.386 1.3612 2.921
Local Peer COMEC HKEx 9,555.301 - - 0.8296 -
Local Peer LONKING HKEx 8,645.802 6.381 5.652 0.9115 9.901
Local Peer CIMC VEHICLES HKEx 8,295.500 6.128 5.567 0.9299 -
Local Peer TAN CHONG INT'L HKEx 4,348.750 7.237 12.387 0.3906 5.556
Local Peer FIRST TRACTOR HKEx 1,646.370 - - 0.3592 -
Local Peer HAO TIAN INTL HKEx 1,372.643 - - 1.7909 -
Local Peer XINGHUA PORT HKEx 855.133 14.251 12.307 0.8913 4.286
Local Peer FORTUNET E-COMM HKEx 778.708 - - 1.8835 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 74,357.388 12.097 11.848 5.0116 2.539
Global Peer DEERE & CO NYSE 51,636.023 21.806 15.567 4.2097 1.591
Global Peer CUMMINS INC NYSE 25,722.274 12.014 9.859 3.1073 2.727
Global Peer PACCAR INC NASDAQ 24,554.098 11.186 10.351 2.5483 1.637
Global Peer CNH INDUSTRIAL NV NYSE 19,222.094 17.998 16.759 3.5019 1.205
Global Peer WABTEC CORP NYSE 14,517.365 49.363 65.729 1.4811 0.319
Global Peer TORO CO NYSE 7,786.210 28.632 28.339 9.2273 1.085
Global Peer United Tractors Tbk. IDX 83,834,671.750 7.535 7.471 1.5298 5.308
Global Peer AGCO CORP NYSE 5,808.726 20.346 15.461 1.8954 0.791
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,652.983 8.847 8.539 8.4626 1.340
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), SPARTAN MOTORS (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.85 %
10 Days -+0.050
+0.72 %
20 Days --0.030
-0.43 %
Medium Term Return 3 Months --0.210
-2.92 %
6 Months 0.626-2.180
-16.98 %
1 Year 0.626-1.030
-5.05 %
Long Term Return 2 Years 0.957-8.190
-47.71 %
3 Years 1.026-2.320
-13.93 %
5 Years 1.678-9.450
-47.33 %
Annualised Return Annualised --
-12.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.490 - 11.420 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +7.40
Change From 1 Year High -4.450 % Change From 1 Year High (%) -38.97
2 Years Range 6.490 - 17.080 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +7.40
Change From 2 Years High -10.110 % Change From 2 Years High (%) -59.19
5 Years Range 6.490 - 24.400 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +7.40
Change From 5 Years High -17.430 % Change From 5 Years High (%) -71.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China International Marine Containers (Group) Co. Ltd. engages in the provision of modern transportation equipment and services. It supplies equipment and services, including containers, vehicles, energy, chemical and food equipment, offshore, logistics services and airport facilities. The company was founded on January 14, 1980 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 7.120 7.120 6.910 6.910 655,960 6.9739
16 Sep 2019 6.980 7.100 6.910 7.080 1,141,900 7.0380
13 Sep 2019 7.000 7.000 6.880 6.970 1,191,410 6.9195
12 Sep 2019 6.990 7.040 6.800 6.920 370,200 6.8926
11 Sep 2019 7.100 7.100 6.790 6.810 601,896 6.8612
10 Sep 2019 6.920 7.080 6.860 7.030 1,034,860 6.9912
09 Sep 2019 7.060 7.060 6.860 6.880 662,170 6.9467
06 Sep 2019 7.070 7.110 7.000 7.050 1,178,800 7.0455
05 Sep 2019 7.040 7.150 6.990 7.060 1,057,800 7.0813
04 Sep 2019 6.860 7.040 6.850 7.020 909,560 6.9794
03 Sep 2019 7.040 7.040 6.880 6.920 566,100 6.9424
02 Sep 2019 7.380 7.380 6.930 7.000 605,252 7.0056
30 Aug 2019 6.820 7.300 6.750 7.190 2,058,780 7.0610
29 Aug 2019 6.960 6.980 6.820 6.820 847,000 6.8854
28 Aug 2019 7.070 7.080 6.910 7.060 1,430,879 7.0209
27 Aug 2019 7.250 7.330 7.100 7.130 477,966 7.1939
26 Aug 2019 7.150 7.280 6.930 7.190 1,693,486 7.1185
23 Aug 2019 7.100 7.400 7.060 7.310 2,222,640 7.3173
22 Aug 2019 7.060 7.250 7.040 7.190 1,362,540 7.1639
21 Aug 2019 7.050 7.230 6.990 7.140 1,686,840 7.1369
20 Aug 2019 6.990 7.230 6.990 7.000 2,656,440 7.0768
19 Aug 2019 6.890 7.180 6.890 6.990 3,192,400 7.0586
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
6.860 7.150 6.790 6.910 8,804,556 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
7.050 7.230 6.790 6.920 12,951,483 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
7.490 7.600 6.790 7.000 23,246,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.