Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.8
-55.5 (-2.17%)

 

  • STI Straits Times Index
    2,499.8
    -55.5 (-2.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,952.2
    22.1 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.0
    4.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,741.7
    353.5 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,546.0
    -2.7 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,468.1M
  • Value: 1,596.1M
  • Rise: 52
  • Fall: 274
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.005-
Rex Intl0.137-0.006
Ntegrator Intl0.007-0.001
Singtel2.640-0.040
Forise Intl^0.007-0.002
JCG Investment0.001-
Spackman0.008-0.001
Sin Heng Mach0.300-
Genting Sing0.755-0.015
ThaiBev0.640-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 22,952.2 +22.1
HSCEI 9,465.9 +39.2
Jakarta 4,546.0 -2.7
Nikkei 225 20,741.7 +353.5
SSE Comp 2,818.0 +4.2
Shanghai A 2,953.6 +4.3
Shanghai B 204.1 +3.4
KOSPI 1,994.6 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC CIMC
Quotes 15 Minutes Delayed. Updated at 25 May 2020 16:09
Last (HKD): 6.200 Change: -0.110 High: 6.350 Remarks: -
Change (%): -1.74 Low: 6.140
Open 6.350 Yesterday's Close 6.310
Buy Price 6.200 Sell Price 6.250
Buy Volume ('000) 2.2 Sell Volume ('000) 10.9
Cumulative Volume ('000) 173.963 Cumulative Value 1,080,256
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42429 Trailing EPS (HKD) e 0.15571 NAV (HKD) b 10.5701
PE a 14.613 Trailing PE f 39.817 Price / NAV b 0.5866
Dividend (HKD) d 0.131057 Cash In Hand (HKD) g 3.7729 Issued & Paid-up Shares c 2,059,890,000
Dividend Yield (%) d 2.114 Price / Cash In Hand g 1.643 Treasury Shares h -
Beta - 75 Daysi 0.575 R-Squared - 75 Days(%)i 19.91 Market Cap (M) 22,233.634
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 26.19 Enterprise Value (M) 109,437.225
Piotroski F Score 5 Exchange Code 2039 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 42.05 6-Month VWAP 7.140 Free Float (%) 14.1
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC HKEx 22,233.634 14.613 39.817 0.5866 2.114
Industry Containers/Packaging HKEx 2,902.189 16.075 18.897 0.6647 3.345
Local Peer ND PAPER HKEx 30,780.963 6.941 7.017 0.7067 4.820
Local Peer REALORD GROUP HKEx 6,328.124 - - 2.6984 -
Local Peer GAPACK HKEx 3,810.507 9.962 9.962 1.3886 9.474
Local Peer COFCO PACKAGING HKEx 3,431.470 10.017 10.018 0.6215 4.872
Local Peer BE CLEAN ENERGY HKEx 1,778.711 2.926 2.927 0.2177 -
Local Peer CHAMP ALLI INTL HKEx 1,755.000 199.886 199.940 12.9377 -
Local Peer PM PACKAGING HKEx 1,367.876 15.834 15.834 1.9359 -
Local Peer AMVIG HOLDINGS HKEx 1,300.666 4.151 4.151 0.3469 12.500
Local Peer HUAXIHOLDINGS HKEx 1,241.531 11.433 11.433 3.2030 2.907
Local Peer HAO TIAN DEV HKEx 1,181.827 - - 0.4323 -
Local Peer SINGAMAS CONT HKEx 906.345 - - 0.2212 -
Local Peer HANS ENERGY HKEx 936.883 - - 0.9980 -
Other Local Peers CHINA TOUYUN (HKEx), TESSON HOLDINGS (HKEx), PLANETREE INT'L (HKEx), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), GRAND OCEAN AR (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), MING LAM HLDGS (HKEx), MOBILE INTERNET (HKEx), TEAMWAY INTL GP (HKEx), WAN CHENG METAL (HKEx)
Global Peer BALL CORP NYSE 21,030.389 37.156 44.556 7.9964 0.849
Global Peer AMCOR PLC NYSE 15,114.624 35.200 34.004 3.1891 -
Global Peer INTERNATIONAL PAPER CO NYSE 12,828.858 10.473 19.438 1.8709 6.151
Global Peer AVERY DENNISON CORP NYSE 8,866.859 29.206 15.165 7.5566 2.125
Global Peer PACKAGING CORP OF AMERICA NYSE 8,819.432 12.760 13.646 2.7999 3.391
Global Peer CROWN HOLDINGS INC NYSE 8,360.624 16.393 16.890 5.0244 -
Global Peer APTARGROUP INC NYSE 6,746.033 27.853 28.774 4.2500 1.343
Global Peer WESTROCK CO NYSE 6,572.114 7.617 7.734 0.5724 7.139
Global Peer BERRY GLOBAL GROUP INC NYSE 5,391.328 13.345 12.991 3.2655 -
Global Peer BJC SET 160,275.200 22.021 22.722 1.4828 1.423
Other Global Peers SONOCO PRODUCTS CO (NYSE), SEALED AIR CORP (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), ARDAGH GROUP S A (NYSE), ORORA LTD (ASX), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE), PACT GROUP HLDGS LTD (ASX), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), SMPC (SET), CANONE (Bursa), AJ (SET), Panca Budi Idaman Tbk. (IDX), SFLEX (SET), TPAC (SET), TMD (SET), JOHOTIN (Bursa), MUDA (Bursa), Avarga (SGX), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), CSC (SET), Berlina Tbk. (IDX), Pelat Timah Nusantara Tbk. (IDX), Trias Sentosa Tbk. (IDX), THIP (SET), Tat Seng Pkg (SGX), BPPLAS (Bursa), Satyamitra Kemas Lestari Tbk. (IDX), TPBI (SET), TOMYPAK (Bursa), New Toyo (SGX), TOPP (SET), UBIS (SET), GLOCON (SET), BOXPAK (Bursa), PPHB (Bursa), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), LHT (SGX), MASTER (Bursa), Kedawung Setia Industrial Tbk. (IDX), PJW (SET), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), TPP (SET), Argha Karya Prima Industry Tbk. (IDX), OGC (SET), Champion Pacific Indonesia Tbk. (IDX), Leyand International Tbk. (IDX), Southern Pkg (SGX), TPLAS (SET), BRIGHT (Bursa), Lion Metal Works Tbk. (IDX), KYM (Bursa), ADVPKG (Bursa), TCOAT (SET), CYL (Bursa), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-4.02 %
10 Days --0.670
-9.75 %
20 Days --0.640
-9.36 %
Medium Term Return 3 Months --1.380
-18.21 %
6 Months --0.570
-8.42 %
1 Year 0.626-2.470
-21.27 %
Long Term Return 2 Years 0.957-7.300
-46.99 %
3 Years 1.026-6.800
-44.42 %
5 Years 1.678-16.000
-64.51 %
Annualised Return Annualised --
-18.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.860 - 8.830 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +5.80
Change From 1 Year High -2.630 % Change From 1 Year High (%) -29.78
2 Years Range 5.860 - 13.700 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +5.80
Change From 2 Years High -7.500 % Change From 2 Years High (%) -54.74
5 Years Range 5.860 - 24.000 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +5.80
Change From 5 Years High -17.800 % Change From 5 Years High (%) -74.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China International Marine Containers (Group) Co. Ltd. engages in the provision of modern transportation equipment and services. It supplies equipment and services, including containers, vehicles, energy, chemical and food equipment, offshore, logistics services and airport facilities. The company was founded on January 14, 1980 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2020 6.350 6.350 6.140 6.200 173,963 6.2097
22 May 2020 6.320 6.400 6.260 6.310 1,866,480 6.3552
21 May 2020 6.380 6.390 6.280 6.350 446,624 6.3176
20 May 2020 6.450 6.490 6.290 6.310 621,240 6.3694
19 May 2020 6.390 6.500 6.200 6.400 1,703,028 6.3249
18 May 2020 6.380 6.480 6.330 6.330 810,240 6.3928
15 May 2020 6.460 6.620 6.380 6.460 507,740 6.5030
14 May 2020 6.540 6.600 6.430 6.430 1,319,415 6.5148
13 May 2020 6.990 6.990 6.500 6.510 1,488,521 6.6242
12 May 2020 6.790 7.020 6.760 6.760 1,635,087 6.9112
11 May 2020 6.970 6.980 6.730 6.800 257,873 6.8327
08 May 2020 6.840 7.050 6.770 6.870 986,760 6.9737
07 May 2020 6.800 7.000 6.720 6.920 854,328 6.8909
06 May 2020 6.560 6.740 6.500 6.650 1,478,850 6.6611
05 May 2020 6.430 6.450 6.350 6.400 171,700 6.3895
04 May 2020 6.700 6.700 6.280 6.400 1,050,700 6.4613
29 Apr 2020 7.020 7.080 6.900 6.920 178,500 6.9562
28 Apr 2020 7.090 7.120 6.920 6.970 256,340 6.9946
27 Apr 2020 6.880 7.110 6.850 7.050 1,894,018 7.0404
24 Apr 2020 6.980 7.070 6.840 6.840 1,396,964 7.0199
23 Apr 2020 6.900 7.080 6.700 6.960 1,524,780 6.9988
22 Apr 2020 6.780 7.000 6.760 6.860 917,693 6.9499
Summary
Current 2 Weeks
(12 May 2020 to 25 May 2020)
6.790 7.020 6.140 6.200 10,572,338 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
6.980 7.070 6.140 6.800 8,526,033 -
4 Weeks from
(25 Mar 2020 to 23 Apr 2020)
6.500 7.020 6.140 6.960 26,768,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.