Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIH FIH
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:08
Last (HKD): 0.900 Change: -0.030 High: 0.930 Remarks: -
Change (%): -3.23 Low: 0.890
Open 0.920 Yesterday's Close 0.930
Buy Price 0.900 Sell Price 0.900
Buy Volume ('000) 812 Sell Volume ('000) 21
Cumulative Volume ('000) 9,518.454 Cumulative Value 8,699,478
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01175 Trailing EPS (HKD) e -0.01175 NAV (HKD) b 1.9915
PE a - Trailing PE f - Price / NAV b 0.4519
Dividend (HKD) d - Cash In Hand (HKD) g 1.4693 Issued & Paid-up Shares c 8,194,592,094
Dividend Yield (%) d - Price / Cash In Hand g 0.613 Treasury Shares h 8,407,906
Beta - 75 Daysi 1.230 R-Squared - 75 Days(%)i 47.77 Market Cap (M) 7,375.133
Beta - 500 Daysi 1.358 R-Squared - 500 Days (%)i 18.29 Enterprise Value (M) -405.595
Piotroski F Score 2 Exchange Code 2038 Par Value ( USD ) 0.04000
52 Weeks Volatility (%) 56.07 6-Month VWAP 1.331 Free Float (%) 37.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIH HKEx 7,375.133 - - 0.4519 -
Industry Electronic Components HKEx 7,400.248 19.506 19.647 1.9903 0.869
Local Peer SUNNY OPTICAL HKEx 115,498.305 25.520 25.520 8.2254 0.769
Local Peer AAC TECH HKEx 49,548.500 19.662 19.662 2.2890 0.976
Local Peer BYD ELECTRONIC HKEx 34,203.576 18.880 18.880 1.7998 0.514
Local Peer FIT HON TENG HKEx 13,663.204 7.407 7.407 0.8485 -
Local Peer Q TECH HKEx 11,136.375 18.108 18.108 3.4726 1.039
Local Peer ELEC & ELTEK HKEx 3,233.716 13.585 13.585 0.9817 1.812
Local Peer TRIGIANT HKEx 1,952.735 4.797 4.797 0.4941 -
Local Peer GCL NEWENERGY HKEx 1,888.296 5.651 5.651 0.2618 -
Local Peer IRICO NEWENERGY HKEx 1,830.528 17.332 17.332 8.7049 -
Local Peer YEEBO (INT'L H) HKEx 1,574.359 5.452 5.942 0.8986 3.175
Local Peer BOE VARITRONIX HKEx 1,543.868 61.710 61.705 0.5611 12.381
Local Peer AKM INDUSTRIAL HKEx 1,487.747 12.638 12.639 1.1740 1.031
Other Local Peers COWELL (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), CHINA 33MEDIA (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 27,811.077 24.079 24.622 6.3412 1.028
Global Peer TE CONNECTIVITY LTD NYSE 26,592.346 13.778 38.043 2.9332 2.293
Global Peer CORNING INC NYSE 17,062.320 19.794 63.429 1.7238 3.573
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,852.481 49.946 47.626 8.0932 0.277
Global Peer CREE INC NASDAQ 5,967.187 - - 3.0767 -
Global Peer FLEX LTD NASDAQ 5,034.880 57.490 57.490 1.7784 -
Global Peer FIRST SOLAR INC NASDAQ 4,931.030 - 113.697 0.9540 -
Global Peer JABIL INC NYSE 4,646.605 16.184 34.859 2.6600 1.057
Global Peer NVENT ELECTRIC PLC NYSE 3,176.195 14.262 17.178 1.2327 3.735
Global Peer Venture SGX 4,451.076 12.258 12.258 1.7831 4.536
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), VICOR CORP (NASDAQ), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KEMET CORP (NYSE), PLUG POWER INC (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), Valuetronics (SGX), KYE (SET), VI (SET), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), JHM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), TOG (SET), Sat Nusapersada Tbk (IDX), RF INDUSTRIES (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), PNEPCB (Bursa), Polaris (SGX), SMT (SET), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), CONNECT (Bursa), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.23 %
10 Days -+0.030
+3.45 %
20 Days -+0.020
+2.27 %
Medium Term Return 3 Months --0.300
-25.00 %
6 Months --0.380
-29.69 %
1 Year ---
Long Term Return 2 Years --0.510
-36.17 %
3 Years --1.550
-63.27 %
5 Years 0.354-3.620
-72.26 %
Annualised Return Annualised --
-22.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.630 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +18.42
Change From 1 Year High -0.730 % Change From 1 Year High (%) -44.79
2 Years Range 0.650 - 2.230 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -1.330 % Change From 2 Years High (%) -59.64
5 Years Range 0.650 - 5.000 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +38.46
Change From 5 Years High -4.100 % Change From 5 Years High (%) -82.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FIH Mobile Ltd. is an investment holding company, which engages in the provision of vertical integrated manufacturing services for handset industry. It operates through the following geographical segments: Asia, Europe, and America. The firm's services include design and manufacturing of precision tooling and molds; product development; manufacturing of components, modules, and systems; assembly and integration; and after-sales services. The company was founded on February 8, 2000 and is headquartered in Langfang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.920 0.930 0.890 0.900 9,518,454 0.9140
26 May 2020 0.920 0.930 0.890 0.930 12,111,132 0.9143
25 May 2020 0.890 0.940 0.880 0.920 15,586,398 0.9121
22 May 2020 0.950 0.950 0.870 0.920 21,043,889 0.9101
21 May 2020 0.940 0.960 0.940 0.950 11,040,919 0.9500
20 May 2020 0.920 0.970 0.920 0.930 26,842,106 0.9482
19 May 2020 0.920 0.930 0.900 0.920 16,668,605 0.9210
18 May 2020 0.890 0.930 0.880 0.920 17,091,575 0.9019
15 May 2020 0.860 0.910 0.850 0.890 18,498,408 0.8759
14 May 2020 0.870 0.870 0.850 0.860 8,580,000 0.8612
13 May 2020 0.900 0.910 0.870 0.870 9,385,454 0.8852
12 May 2020 0.900 0.910 0.880 0.900 4,212,602 0.8934
11 May 2020 0.910 0.920 0.900 0.910 4,913,000 0.9082
08 May 2020 0.920 0.930 0.890 0.900 14,364,000 0.9098
07 May 2020 0.900 0.930 0.880 0.920 14,882,205 0.9126
06 May 2020 0.880 0.920 0.880 0.890 13,268,000 0.8990
05 May 2020 0.880 0.890 0.870 0.880 3,831,000 0.8803
04 May 2020 0.870 0.890 0.850 0.870 7,394,348 0.8711
29 Apr 2020 0.900 0.900 0.870 0.880 5,848,000 0.8824
28 Apr 2020 0.880 0.890 0.860 0.880 6,077,000 0.8806
27 Apr 2020 0.870 0.880 0.860 0.870 5,465,000 0.8717
24 Apr 2020 0.870 0.880 0.850 0.860 8,675,000 0.8568
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
0.870 0.970 0.850 0.900 156,981,486 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
0.880 0.970 0.850 0.870 84,175,609 -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
0.920 0.970 0.850 0.870 234,325,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.