Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,057.0 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSUPREME AUSUPREME
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 11:45
Last (HKD): 0.530 Change: +0.010 High: 0.530 Remarks: -
Change (%): +1.92 Low: 0.520
Open 0.520 Yesterday's Close 0.520
Buy Price 0.520 Sell Price 0.530
Buy Volume ('000) 5 Sell Volume ('000) 435
Cumulative Volume ('000) 110 Cumulative Value 57,250
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04161 Trailing EPS (HKD) e 0.04161 NAV (HKD) b 0.2509
PE a 12.737 Trailing PE f 12.736 Price / NAV b 2.1124
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.1597 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 5.660 Price / Cash In Hand g 3.319 Treasury Shares h -
Beta - 75 Daysi 0.745 R-Squared - 75 Days(%)i 3.93 Market Cap (M) 397.500
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 3.63 Enterprise Value (M) 277.725
Piotroski F Score 8 Exchange Code 2031 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.77 6-Month VWAP 0.555 Free Float (%) 25.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSUPREME HKEx 397.500 12.737 12.736 2.1124 5.660
Industry Specialty Stores HKEx 10,987.439 8.346 8.618 0.7534 3.998
Local Peer CKH HOLDINGS HKEx 276,492.408 7.090 7.035 0.6260 4.421
Local Peer ZHONGSHENG HLDG HKEx 57,587.595 13.369 12.908 2.5877 1.460
Local Peer YONGDA AUTO HKEx 12,729.202 8.576 8.576 1.2419 3.696
Local Peer LUK FOOK HOLD HKEx 12,476.045 8.358 8.358 1.1862 5.412
Local Peer MEIDONG AUTO HKEx 7,734.577 17.993 15.254 4.6974 2.179
Local Peer ZHENGTONGAUTO HKEx 6,620.994 4.567 5.851 0.4675 8.896
Local Peer CHOW SANG SANG HKEx 6,293.362 6.217 6.160 0.5786 6.351
Local Peer SA SA INT'L HKEx 5,416.539 11.506 11.506 2.1782 9.143
Local Peer GRAND BAOXIN HKEx 4,511.641 6.730 7.490 0.5365 -
Local Peer HARMONY AUTO HKEx 3,970.368 4.903 6.332 0.5012 4.616
Local Peer HENGDELI HKEx 1,771.815 21.764 22.739 0.3568 3.607
Local Peer DICKSON CONCEPT HKEx 1,711.950 4.240 4.240 0.6791 8.178
Other Local Peers MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.730
Global Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Global Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Global Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Global Peer TRACTOR SUPPLY CO NASDAQ 11,580.631 21.753 21.068 7.4958 1.262
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), ILM (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), MITSIB (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MoneyMax Fin (SGX), PIER 1 IMPORTS INC (NYSE), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), Noel Gifts Intl (SGX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.92 %
10 Days --0.050
-8.62 %
20 Days --0.120
-18.46 %
Medium Term Return 3 Months -+0.010
+1.92 %
6 Months -+0.070
+15.22 %
1 Year 0.010+0.155
+44.00 %
Long Term Return 2 Years 0.010+0.100
+25.58 %
3 Years 0.010-0.030
-3.57 %
Annualised Return Annualised --
-1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.710 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +60.61
Change From 1 Year High -0.180 % Change From 1 Year High (%) -25.35
2 Years Range 0.330 - 0.710 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +60.61
Change From 2 Years High -0.180 % Change From 2 Years High (%) -25.35
5 Years Range 0.330 - 0.730 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +60.61
Change From 5 Years High -0.200 % Change From 5 Years High (%) -27.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ausupreme International Holdings Ltd. engages in the retail and wholesale of health and personal care products. It offers health supplement, and honey and pollen products. It operates through the following geographical segments: Hong Kong, Mainland China, and Macau. The company was founded by Chi Fai Choy and Ka Man Ho in 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.510 0.540 0.500 0.520 885,000 0.5150
12 Sep 2019 0.520 0.580 0.500 0.520 1,765,000 0.5163
11 Sep 2019 0.520 0.530 0.510 0.520 265,000 0.5168
10 Sep 2019 0.510 0.520 0.510 0.520 960,000 0.5114
09 Sep 2019 0.510 0.520 0.500 0.510 170,000 0.5106
06 Sep 2019 0.510 0.570 0.500 0.510 1,820,000 0.5143
05 Sep 2019 0.510 0.530 0.495 0.500 3,160,000 0.5038
04 Sep 2019 0.530 0.540 0.500 0.530 1,705,000 0.5170
03 Sep 2019 0.560 0.560 0.540 0.540 960,000 0.5441
02 Sep 2019 0.560 0.580 0.560 0.580 75,000 0.5707
30 Aug 2019 0.590 0.620 0.560 0.580 565,000 0.5727
29 Aug 2019 0.610 0.610 0.580 0.590 525,000 0.5898
28 Aug 2019 0.620 0.650 0.600 0.620 775,000 0.6178
27 Aug 2019 0.640 0.650 0.630 0.640 220,000 0.6339
26 Aug 2019 0.640 0.660 0.620 0.640 810,000 0.6336
23 Aug 2019 0.660 0.680 0.660 0.670 95,000 0.6658
22 Aug 2019 0.690 0.690 0.660 0.680 510,000 0.6703
21 Aug 2019 0.690 0.700 0.670 0.700 405,000 0.6835
20 Aug 2019 0.670 0.710 0.640 0.700 3,635,000 0.6856
19 Aug 2019 0.660 0.670 0.630 0.670 1,725,000 0.6579
16 Aug 2019 0.670 0.670 0.640 0.650 425,000 0.6495
15 Aug 2019 0.640 0.660 0.630 0.650 880,000 0.6439
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.560 0.580 0.495 0.520 11,765,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.660 0.670 0.495 0.580 9,265,000 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.590 0.600 0.495 0.650 22,395,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.