Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.5
    -211.0 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -19.5 (-0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.1
    -47.9 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,524.0 -241.4
HSCEI 10,839.2 -70.2
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.0 -25.2
Shanghai A 3,036.3 -26.4
Shanghai B 287.7 -2.2
ShenZhen A 1,610.5 -21.2
ShenZhen B 966.9 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSUPREME AUSUPREME
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 13:51
Last (HKD): 0.590 Change: -0.010 High: 0.600 Remarks: -
Change (%): -1.67 Low: 0.580
Open 0.590 Yesterday's Close 0.600
Buy Price 0.590 Sell Price 0.600
Buy Volume ('000) 115 Sell Volume ('000) 275
Cumulative Volume ('000) 70 Cumulative Value 41,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01671 Trailing EPS (HKD) e 0.01671 NAV (HKD) b 0.2194
PE a 35.308 Trailing PE f 35.315 Price / NAV b 2.6892
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.1223 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 1.695 Price / Cash In Hand g 4.824 Treasury Shares h -
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 3.01 Market Cap (M) 442.500
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 3.21 Enterprise Value (M) 350.762
Piotroski F Score 5 Exchange Code 2031 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.21 6-Month VWAP 0.519 Free Float (%) 25.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSUPREME HKEx 442.500 35.308 35.315 2.6892 1.695
Industry Specialty Stores HKEx 11,213.610 8.521 8.526 0.7643 3.634
Local Peer CKH HOLDINGS HKEx 293,652.676 7.530 7.530 0.6582 4.163
Local Peer ZHONGSHENG HLDG HKEx 47,024.190 10.917 10.917 2.2608 1.787
Local Peer LUK FOOK HOLD HKEx 14,530.923 9.734 9.734 1.3816 -
Local Peer YONGDA AUTO HKEx 13,294.307 8.957 8.957 1.2971 3.539
Local Peer CHOW SANG SANG HKEx 7,912.429 7.817 7.817 0.7594 5.051
Local Peer ZHENGTONGAUTO HKEx 7,258.571 5.006 5.006 0.5242 8.114
Local Peer MEIDONG AUTO HKEx 6,925.279 16.110 16.110 4.4025 2.394
Local Peer SA SA INT'L HKEx 6,932.789 14.727 14.727 2.7882 -
Local Peer GRAND BAOXIN HKEx 5,107.518 7.619 7.619 0.6340 -
Local Peer HARMONY AUTO HKEx 4,076.977 5.035 5.035 0.5198 4.495
Local Peer DICKSON CONCEPT HKEx 1,999.990 4.953 4.953 0.7934 7.000
Local Peer HENGDELI HKEx 1,925.936 23.647 23.652 0.3865 3.319
Other Local Peers MADISON HLDG (HKEx), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Global Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.28 %
10 Days -+0.010
+1.72 %
20 Days -+0.090
+18.00 %
Medium Term Return 3 Months -+0.050
+9.26 %
6 Months -+0.190
+47.50 %
1 Year 0.010+0.235
+69.01 %
Long Term Return 2 Years 0.010+0.210
+57.89 %
Annualised Return Annualised --
+25.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.670 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +78.79
Change From 1 Year High -0.080 % Change From 1 Year High (%) -11.94
2 Years Range 0.330 - 0.670 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +78.79
Change From 2 Years High -0.080 % Change From 2 Years High (%) -11.94
5 Years Range 0.330 - 0.730 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +78.79
Change From 5 Years High -0.140 % Change From 5 Years High (%) -19.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ausupreme International Holdings Ltd. engages in the retail and wholesale of health and personal care products. It offers health supplement, and honey and pollen products. It operates through the following geographical segments: Hong Kong, Mainland China, and Macau. The company was founded by Chi Fai Choy and Ka Man Ho in 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.610 0.610 0.590 0.600 135,000 0.5930
18 Jul 2019 0.590 0.620 0.590 0.600 565,000 0.6022
17 Jul 2019 0.580 0.600 0.580 0.600 605,000 0.5869
16 Jul 2019 0.580 0.600 0.570 0.580 530,000 0.5843
15 Jul 2019 0.600 0.610 0.580 0.590 945,000 0.5860
12 Jul 2019 0.600 0.620 0.590 0.610 435,030 0.6029
11 Jul 2019 0.610 0.620 0.590 0.610 1,165,000 0.6025
10 Jul 2019 0.590 0.670 0.580 0.610 3,290,000 0.6201
09 Jul 2019 0.570 0.600 0.560 0.590 2,205,000 0.5762
08 Jul 2019 0.570 0.590 0.550 0.580 615,000 0.5611
05 Jul 2019 0.590 0.590 0.570 0.580 1,125,000 0.5767
04 Jul 2019 0.590 0.620 0.580 0.600 3,440,000 0.5982
03 Jul 2019 0.600 0.600 0.570 0.580 2,385,000 0.5825
02 Jul 2019 0.530 0.600 0.520 0.600 10,110,000 0.5648
28 Jun 2019 0.540 0.540 0.510 0.520 1,530,000 0.5239
27 Jun 2019 0.520 0.520 0.510 0.520 680,000 0.5115
26 Jun 2019 0.530 0.530 0.510 0.510 120,000 0.5121
25 Jun 2019 0.500 0.520 0.500 0.510 205,000 0.5071
24 Jun 2019 0.495 0.510 0.495 0.510 75,000 0.5013
21 Jun 2019 0.510 0.510 0.490 0.500 810,000 0.5001
20 Jun 2019 0.520 0.530 0.500 0.510 935,000 0.5147
19 Jun 2019 0.520 0.530 0.510 0.520 100,000 0.5210
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.570 0.670 0.550 0.600 10,490,030 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.510 0.670 0.490 0.580 20,480,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.550 0.670 0.520 0.510 10,235,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.