Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABBEEN CABBEEN
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 16:05
Last (HKD): 1.620 Change: +0.030 High: 1.640 Remarks: -
Change (%): +1.89 Low: 1.570
Open 1.640 Yesterday's Close 1.590
Buy Price 1.570 Sell Price 1.580
Buy Volume ('000) 16 Sell Volume ('000) 1
Cumulative Volume ('000) 160 Cumulative Value 261,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37537 Trailing EPS (HKD) e 0.36513 NAV (HKD) b 2.0427
PE a 4.316 Trailing PE f 4.437 Price / NAV b 0.7931
Dividend (HKD) d 0.180000 Cash In Hand (HKD) g 1.0715 Issued & Paid-up Shares c 668,593,000
Dividend Yield (%) d 11.111 Price / Cash In Hand g 1.512 Treasury Shares h -
Beta - 75 Daysi 0.181 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 1,083.121
Beta - 500 Daysi 0.365 R-Squared - 500 Days (%)i 2.98 Enterprise Value (M) 717.222
Piotroski F Score 3 Exchange Code 2030 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 24.81 6-Month VWAP 1.962 Free Float (%) 38.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABBEEN HKEx 1,083.121 4.316 4.437 0.7931 11.111
Industry Apparel/Footwear HKEx 8,020.200 37.604 36.366 2.6546 2.025
Local Peer ANTA SPORTS HKEx 195,571.142 40.244 36.660 9.5406 1.071
Local Peer SHENZHOU INTL HKEx 158,740.032 29.517 28.914 5.9249 1.657
Local Peer LI NING HKEx 61,408.375 72.483 42.969 8.3569 0.349
Local Peer PRADA HKEx 60,516.093 31.857 26.624 2.3456 2.228
Local Peer BOSIDENG HKEx 40,746.769 35.534 35.536 3.5239 2.078
Local Peer YUE YUEN IND HKEx 35,019.414 14.549 13.833 1.1032 6.916
Local Peer FORDOO HKEx 17,100.804 - - 11.1362 -
Local Peer XTEP INT'L HKEx 11,159.031 14.350 13.028 1.4356 3.905
Local Peer STELLA HOLDINGS HKEx 10,003.849 19.500 15.667 1.3609 5.942
Local Peer CRYSTAL INTL HKEx 8,545.835 7.309 7.856 1.0788 4.139
Local Peer CHINA LILANG HKEx 7,508.200 8.439 8.179 1.9065 8.612
Local Peer REGINA MIRACLE HKEx 6,243.675 22.107 22.106 2.1352 1.490
Other Local Peers JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), C SMARTERENERGY (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), L&A INTL HOLD (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), MILLION STARS (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Global Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Global Peer HANESBRANDS INC NYSE 5,506.300 9.956 9.720 4.8520 3.937
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,352.868 15.260 18.067 2.8452 1.741
Global Peer DECKERS OUTDOOR CORP NYSE 4,531.718 17.146 16.457 4.5532 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), G3 (Bursa), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), WACOAL (SET), DELTA APPAREL INC (NYSE American), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), Trisula International Tbk. (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), UPF (SET), VERSATL (Bursa), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), KBS FASHION GROUP LIMITED (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.62 %
10 Days -+0.020
+1.25 %
20 Days ---
Medium Term Return 3 Months 0.075-0.240
-8.87 %
6 Months 0.075-0.710
-27.25 %
1 Year 0.123-0.610
-21.84 %
Long Term Return 2 Years 0.340-0.490
-7.11 %
3 Years 0.450-0.400
+2.48 %
5 Years 0.803-1.090
-10.59 %
Annualised Return Annualised --
-2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 2.390 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +5.88
Change From 1 Year High -0.770 % Change From 1 Year High (%) -32.22
2 Years Range 1.530 - 3.750 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +5.88
Change From 2 Years High -2.130 % Change From 2 Years High (%) -56.80
5 Years Range 1.530 - 7.070 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +5.88
Change From 5 Years High -5.450 % Change From 5 Years High (%) -77.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabbeen Fashion Ltd. engages in the design of men's apparel, footwear and accessories, brand management, and wholesaling, consignment and retailing of menswear. It offers its products through the following brands: Cabbeen Lifestyle, Cabbeen Urban, Cabbeen Chic, and 2AM. The company was founded by Ziming Yang on November 3, 2011 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 1.640 1.640 1.570 1.620 160,000 1.6374
18 Oct 2019 1.630 1.630 1.570 1.590 75,000 1.5885
17 Oct 2019 1.580 1.610 1.570 1.570 191,000 1.5835
16 Oct 2019 1.610 1.640 1.580 1.580 190,000 1.6258
15 Oct 2019 1.630 1.630 1.570 1.600 171,000 1.6012
14 Oct 2019 1.610 1.650 1.610 1.610 114,000 1.6289
11 Oct 2019 1.670 1.670 1.530 1.600 516,000 1.5603
10 Oct 2019 1.590 1.680 1.590 1.670 226,000 1.6469
09 Oct 2019 1.620 1.630 1.600 1.630 122,000 1.6090
08 Oct 2019 1.610 1.680 1.610 1.610 254,000 1.6638
04 Oct 2019 1.630 1.630 1.600 1.600 74,000 1.6116
03 Oct 2019 1.670 1.670 1.620 1.630 90,000 1.6256
02 Oct 2019 1.680 1.680 1.660 1.670 210,000 1.6684
30 Sep 2019 1.650 1.680 1.630 1.680 267,000 1.6486
27 Sep 2019 1.650 1.650 1.650 1.650 95,000 1.6500
26 Sep 2019 1.650 1.650 1.630 1.650 165,000 1.6494
25 Sep 2019 1.650 1.650 1.620 1.620 67,000 1.6496
24 Sep 2019 1.640 1.650 1.620 1.630 205,000 1.6411
23 Sep 2019 1.640 1.640 1.620 1.620 86,000 1.6369
20 Sep 2019 1.620 1.670 1.620 1.640 159,000 1.6253
19 Sep 2019 1.620 1.640 1.600 1.600 260,000 1.6315
18 Sep 2019 1.690 1.690 1.610 1.620 107,000 1.6373
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
1.610 1.680 1.530 1.620 2,019,000 -
Previous 2 Weeks
(20 Sep 2019 to 04 Oct 2019)
1.620 1.680 1.530 1.600 1,418,000 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.640 1.680 1.530 1.600 3,905,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.