Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTA SPORTS ANTA SPORTS
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 73.150 Change: -1.500 High: 75.750 Remarks: -
Change (%): -2.01 Low: 73.150
Open 74.500 Yesterday's Close 74.650
Buy Price 73.150 Sell Price 73.200
Buy Volume ('000) 83 Sell Volume ('000) 21
Cumulative Volume ('000) 6,751.579 Cumulative Value 499,238,984
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.80151 Trailing EPS (HKD) e 1.97761 NAV (HKD) b 7.5991
PE a 40.605 Trailing PE f 36.989 Price / NAV b 9.6261
Dividend (HKD) d 0.776349 Cash In Hand (HKD) g 3.5242 Issued & Paid-up Shares c 2,697,533,000
Dividend Yield (%) d 1.061 Price / Cash In Hand g 20.756 Treasury Shares h 3,767,000
Beta - 75 Daysi 0.382 R-Squared - 75 Days(%)i 5.93 Market Cap (M) 197,324.539
Beta - 500 Daysi 1.000 R-Squared - 500 Days (%)i 21.00 Enterprise Value (M) 199,551.562
Piotroski F Score 5 Exchange Code 2020 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.28 6-Month VWAP 57.111 Free Float (%) 38.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Industry Apparel/Footwear HKEx 8,056.739 37.775 36.531 2.6683 1.982
Local Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Local Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Local Peer LI NING HKEx 61,065.311 72.078 42.729 8.3102 0.351
Local Peer BOSIDENG HKEx 39,452.705 34.409 34.407 3.4119 2.146
Local Peer YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Local Peer FORDOO HKEx 17,100.804 - - 11.1362 -
Local Peer XTEP INT'L HKEx 11,452.047 14.727 13.370 1.4733 3.805
Local Peer STELLA HOLDINGS HKEx 9,924.579 19.346 15.543 1.3501 5.990
Local Peer CRYSTAL INTL HKEx 8,574.321 7.333 7.882 1.0824 4.126
Local Peer CHINA LILANG HKEx 7,388.452 8.304 8.048 1.8761 8.752
Local Peer REGINA MIRACLE HKEx 6,292.645 22.280 22.280 2.1520 1.479
Local Peer JNBY HKEx 5,942.982 10.670 10.670 3.7026 6.897
Other Local Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), TUNGTEX (HOLD) (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,352.868 15.260 18.067 2.8452 1.741
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Global Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Global Peer HANESBRANDS INC NYSE 5,506.300 9.956 9.720 4.8520 3.937
Global Peer DECKERS OUTDOOR CORP NYSE 4,531.718 17.146 16.457 4.5532 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), G3 (Bursa), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.450
+3.47 %
10 Days -+5.550
+8.21 %
20 Days -+9.200
+14.39 %
Medium Term Return 3 Months 0.310+16.900
+30.60 %
6 Months 0.310+17.850
+32.84 %
1 Year 0.590+41.850
+135.59 %
Long Term Return 2 Years 1.660+40.350
+128.08 %
3 Years 2.490+52.650
+268.98 %
5 Years 3.870+58.230
+416.22 %
Annualised Return Annualised --
+38.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.500 - 75.900 Change From 1 Year Low +42.650 % Change From 1 Year Low (%) +139.84
Change From 1 Year High -2.750 % Change From 1 Year High (%) -3.62
2 Years Range 29.050 - 75.900 Change From 2 Years Low +44.100 % Change From 2 Years Low (%) +151.81
Change From 2 Years High -2.750 % Change From 2 Years High (%) -3.62
5 Years Range 11.380 - 75.900 Change From 5 Years Low +61.770 % Change From 5 Years Low (%) +542.79
Change From 5 Years High -2.750 % Change From 5 Years High (%) -3.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ANTA Sports Products Ltd. engages in manufacturing, trading, and distribution of sporting goods. It offers footwear, apparel, and accessories. Its brands include ANTA Kids, FILA, FILA Kids, Descente, and NBA. The company was founded on February 8, 2007 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 74.500 75.750 73.150 73.150 6,751,579 73.9440
17 Oct 2019 74.050 75.150 72.600 74.650 11,637,604 74.2253
16 Oct 2019 72.100 75.900 72.100 75.650 10,747,595 74.4586
15 Oct 2019 70.750 73.150 70.200 72.450 6,079,151 72.0984
14 Oct 2019 70.900 70.900 69.800 70.050 3,467,403 70.0742
11 Oct 2019 69.950 71.250 69.750 70.700 4,352,804 70.3826
10 Oct 2019 68.000 70.150 68.000 69.800 6,180,216 69.5889
09 Oct 2019 67.750 68.750 67.050 67.800 3,719,233 68.0907
08 Oct 2019 68.950 70.150 67.650 68.000 6,906,057 68.9217
04 Oct 2019 69.000 69.000 66.400 67.600 3,106,923 67.6361
03 Oct 2019 65.000 67.300 64.500 67.000 6,327,027 66.4421
02 Oct 2019 64.500 65.350 64.100 64.800 3,082,085 64.6546
30 Sep 2019 65.900 65.900 64.250 64.850 4,339,599 64.8870
27 Sep 2019 64.850 65.850 64.150 65.700 2,398,279 65.3960
26 Sep 2019 65.300 65.950 64.100 65.000 3,772,235 64.9081
25 Sep 2019 64.000 65.200 63.500 65.000 4,338,625 64.5621
24 Sep 2019 64.800 64.800 63.300 64.200 4,656,877 63.9550
23 Sep 2019 64.450 64.450 63.050 63.300 4,534,132 63.9451
20 Sep 2019 65.850 65.850 62.950 63.950 13,446,432 63.8526
19 Sep 2019 65.800 66.050 63.850 64.550 5,558,845 64.7624
18 Sep 2019 63.700 66.150 63.050 65.300 6,865,864 65.3522
17 Sep 2019 61.300 63.200 61.300 62.900 4,828,370 62.6482
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
69.000 75.900 66.400 73.150 62,948,565 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
65.800 75.900 63.850 67.000 52,454,136 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
61.850 75.900 61.250 65.300 125,220,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.