Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTA SPORTS ANTA SPORTS
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 69.300 Change: -3.750 High: 71.450 Remarks: -
Change (%): -5.13 Low: 69.000
Open 71.000 Yesterday's Close 73.050
Buy Price 69.050 Sell Price 69.300
Buy Volume ('000) 10 Sell Volume ('000) 43
Cumulative Volume ('000) 10,523.407 Cumulative Value 735,320,910
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.80108 Trailing EPS (HKD) e 1.97714 NAV (HKD) b 7.5973
PE a 38.477 Trailing PE f 35.051 Price / NAV b 9.1217
Dividend (HKD) d 0.776162 Cash In Hand (HKD) g 3.5234 Issued & Paid-up Shares c 2,698,183,000
Dividend Yield (%) d 1.120 Price / Cash In Hand g 19.669 Treasury Shares h 3,767,000
Beta - 75 Daysi 1.143 R-Squared - 75 Days(%)i 23.20 Market Cap (M) 186,984.082
Beta - 500 Daysi 1.026 R-Squared - 500 Days (%)i 22.26 Enterprise Value (M) 189,211.105
Piotroski F Score 5 Exchange Code 2020 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 30.34 6-Month VWAP 68.976 Free Float (%) 38.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTA SPORTS HKEx 186,984.082 38.477 35.051 9.1217 1.120
Industry Apparel/Footwear HKEx 7,507.822 35.698 32.565 2.5558 2.126
Local Peer SHENZHOU INTL HKEx 159,942.608 29.740 29.133 5.9697 1.645
Local Peer PRADA HKEx 75,613.131 39.805 33.267 2.9307 1.783
Local Peer LI NING HKEx 58,855.727 69.470 41.182 8.0096 0.364
Local Peer YUE YUEN IND HKEx 36,065.971 14.984 14.246 1.1362 6.715
Local Peer BOSIDENG HKEx 28,610.513 24.953 23.348 2.6934 2.960
Local Peer XTEP INT'L HKEx 9,547.114 12.277 11.146 1.2282 4.565
Local Peer STELLA HOLDINGS HKEx 9,405.016 18.333 14.729 1.2794 6.321
Local Peer CRYSTAL INTL HKEx 8,631.293 7.382 7.935 1.0896 4.098
Local Peer CHINA LILANG HKEx 7,053.157 7.927 7.683 1.7910 9.168
Local Peer REGINA MIRACLE HKEx 5,766.217 20.416 19.874 1.9789 1.614
Local Peer EEKA FASHION HKEx 5,768.121 17.854 17.270 4.1137 2.698
Local Peer JNBY HKEx 4,918.330 8.830 8.830 3.0643 8.333
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), GOLDLION HOLD (HKEx), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), LA CHAPELLE (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), LUXEY INT'L (HKEx), GLOBAL BRANDS (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), JUSTIN ALLEN H (HKEx), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), L&A INTL HOLD (HKEx), MILLION STARS (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), GUANGDONG TANN (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 156,374.518 38.812 34.203 16.7227 0.862
Global Peer V F CORP NYSE 33,399.648 26.512 25.851 7.3123 2.293
Global Peer UNDER ARMOUR INC NYSE 8,435.253 - 75.543 3.9167 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,736.517 27.324 19.516 5.2966 -
Global Peer PVH CORPORATION NYSE 6,580.839 8.817 10.228 1.0995 0.172
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,340.691 23.637 19.230 3.6293 0.969
Global Peer SKECHERS USA INC NYSE 6,020.243 19.998 18.003 2.7686 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,937.680 16.927 20.700 3.0254 1.570
Global Peer HANESBRANDS INC NYSE 5,146.948 9.306 8.831 4.1837 4.212
Global Peer DECKERS OUTDOOR CORP NYSE 4,897.216 18.528 17.565 5.3445 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VINCE HOLDING CORP (NYSE), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), TNL (SET), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), CAREPLS (Bursa), BONIA (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), China Env Res (SGX), HLT (Bursa), Yanaprima Hastapersada Tbk (IDX), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), PAS GROUP LTD (ASX), TGL (Bursa), UPF (SET), PAF (SET), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.700
-10.00 %
10 Days --7.800
-10.12 %
20 Days --1.400
-1.98 %
Medium Term Return 3 Months --0.800
-1.14 %
6 Months 0.310+9.150
+15.73 %
1 Year 0.590+31.800
+86.37 %
Long Term Return 2 Years 1.660+31.450
+87.48 %
3 Years 2.490+44.500
+189.48 %
5 Years 3.870+55.640
+435.65 %
Annualised Return Annualised --
+39.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.300 - 79.900 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +76.34
Change From 1 Year High -10.600 % Change From 1 Year High (%) -13.27
2 Years Range 29.050 - 79.900 Change From 2 Years Low +40.250 % Change From 2 Years Low (%) +138.55
Change From 2 Years High -10.600 % Change From 2 Years High (%) -13.27
5 Years Range 13.140 - 79.900 Change From 5 Years Low +56.160 % Change From 5 Years Low (%) +427.40
Change From 5 Years High -10.600 % Change From 5 Years High (%) -13.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ANTA Sports Products Ltd. engages in manufacturing, trading, and distribution of sporting goods. It offers footwear, apparel, and accessories. Its brands include ANTA Kids, FILA, FILA Kids, Descente, and NBA. The company was founded on February 8, 2007 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 71.000 71.450 69.000 69.300 10,523,407 69.8748
24 Jan 2020 73.650 73.650 71.200 73.050 1,824,271 72.3121
23 Jan 2020 76.000 76.200 72.000 73.100 8,911,330 73.4580
22 Jan 2020 72.750 77.150 72.350 76.700 9,555,917 74.9592
21 Jan 2020 76.600 76.700 72.500 73.000 9,715,929 73.5753
20 Jan 2020 78.000 78.000 76.200 76.600 4,012,050 76.8935
17 Jan 2020 79.250 79.250 75.000 77.000 10,799,213 76.2788
16 Jan 2020 78.600 79.400 77.650 78.050 6,270,089 78.3354
15 Jan 2020 76.650 77.900 76.100 77.700 7,435,044 77.2628
14 Jan 2020 73.000 76.150 72.200 75.450 17,928,081 74.6751
13 Jan 2020 77.350 78.000 75.050 75.200 7,943,691 76.2761
10 Jan 2020 78.000 79.250 76.750 77.100 6,076,034 77.7145
09 Jan 2020 73.000 77.800 73.000 77.500 7,915,349 76.3647
08 Jan 2020 72.050 72.350 71.200 71.600 4,689,546 71.8235
07 Jan 2020 70.400 74.000 70.250 73.250 6,995,658 72.8428
06 Jan 2020 69.000 70.150 69.000 69.550 4,658,916 69.5543
03 Jan 2020 71.250 71.250 69.000 69.450 5,105,763 69.7638
02 Jan 2020 70.200 70.600 68.650 70.100 10,740,535 69.5819
31 Dec 2019 71.600 71.600 69.000 69.750 6,630,113 69.4765
30 Dec 2019 70.450 72.400 70.050 71.750 4,968,258 71.3428
27 Dec 2019 74.400 74.700 70.100 70.700 7,356,692 71.5044
24 Dec 2019 73.800 74.200 73.250 74.100 881,742 73.9075
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
73.000 79.400 69.000 69.300 86,975,331 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
70.450 79.400 69.000 75.200 65,723,863 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
76.000 79.400 69.000 70.700 97,539,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.