Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTA SPORTS ANTA SPORTS
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 74.350 Change: +0.450 High: 74.700 Remarks: -
Change (%): +0.61 Low: 73.050
Open 74.200 Yesterday's Close 73.900
Buy Price 74.500 Sell Price 74.500
Buy Volume ('000) 108 Sell Volume ('000) 158
Cumulative Volume ('000) 3,738.886 Cumulative Value 276,797,888
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.24899 Trailing EPS (HKD) e 2.24899 NAV (HKD) b 8.3368
PE a 33.059 Trailing PE f 33.059 Price / NAV b 8.9183
Dividend (HKD) d 0.669733 Cash In Hand (HKD) g 3.4146 Issued & Paid-up Shares c 2,694,465,000
Dividend Yield (%) d 0.901 Price / Cash In Hand g 21.774 Treasury Shares h 8,555,000
Beta - 75 Daysi 1.079 R-Squared - 75 Days(%)i 41.79 Market Cap (M) 200,333.473
Beta - 500 Daysi 1.272 R-Squared - 500 Days (%)i 35.84 Enterprise Value (M) 199,706.332
Piotroski F Score 6 Exchange Code 2020 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.51 6-Month VWAP 63.793 Free Float (%) 38.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTA SPORTS HKEx 200,333.473 33.059 33.059 8.9183 0.901
Industry Apparel/Footwear HKEx 7,979.396 43.584 58.212 2.5686 1.919
Local Peer SHENZHOU INTL HKEx 145,812.340 25.238 25.238 5.1784 1.959
Local Peer PRADA HKEx 77,276.364 34.450 - 3.2442 -
Local Peer LI NING HKEx 66,770.692 39.279 39.279 8.3818 0.581
Local Peer BOSIDENG HKEx 23,343.571 17.292 17.292 2.0915 4.117
Local Peer YUE YUEN IND HKEx 20,932.119 8.889 8.889 0.6554 8.462
Local Peer EEKA FASHION HKEx 6,220.254 13.525 13.525 1.7704 1.762
Local Peer CHINA DONGXIANG HKEx 6,038.962 14.693 14.693 0.5208 4.664
Local Peer STELLA HOLDINGS HKEx 5,773.062 7.681 7.681 0.7721 11.676
Local Peer XTEP INT'L HKEx 5,671.643 6.874 6.874 0.7359 8.633
Local Peer CHINA LILANG HKEx 5,041.391 5.474 5.474 1.2497 13.539
Local Peer CRYSTAL INTL HKEx 4,650.097 3.907 3.907 0.5485 7.669
Local Peer JNBY HKEx 3,805.245 6.832 6.356 2.0931 10.771
Other Local Peers BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), NAMESON HLDGS (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), BAOFENGMODERN (HKEx), LE SAUNDA (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), JUSTIN ALLEN H (HKEx), VESTATE GROUP (HKEx), L&A INTL HOLD (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), C.BANNER (HKEx), LA CHAPELLE (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), KAM HING INT'L (HKEx), SITOY GROUP (HKEx), TRISTATE HOLD (HKEx), FLYKE INT'L (HKEx), CROCODILE (HKEx), REACH NEW HLDGS (HKEx), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), JIMU GROUP (HKEx), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), CIRTEK HLDGS (HKEx), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MIKO INTL (HKEx)
Global Peer NIKE INC NYSE 156,688.941 61.713 61.713 19.4524 0.950
Global Peer V F CORP NYSE 23,371.147 34.397 67.802 8.0242 3.161
Global Peer DECKERS OUTDOOR CORP NYSE 5,783.519 20.944 20.115 5.0870 -
Global Peer HANESBRANDS INC NYSE 4,968.257 8.270 9.444 4.6031 4.377
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,937.774 14.941 27.014 2.9875 1.314
Global Peer LEVI STRAUSS & COMPANY NYSE 4,786.712 12.130 535.127 4.1081 1.234
Global Peer SKECHERS USA INC NYSE 4,514.719 13.027 31.434 2.0293 -
Global Peer UNDER ARMOUR INC NYSE 4,105.001 44.552 - 2.8839 -
Global Peer PVH CORPORATION NYSE 3,592.964 8.610 - 0.7961 0.302
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,532.369 13.596 - 2.5047 3.039
Other Global Peers Riverstone (SGX), CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), CAREPLS (Bursa), G-III APPAREL GROUP (NASDAQ), HLT (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), MC (SET), CALERES INC (NYSE), China Hongxing (SGX), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), Trisula Textile Industries Tbk. (IDX), TNL (SET), VINCE HOLDING CORP (NYSE), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), VERSATL (Bursa), Trisula International Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), XDL (Bursa), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), OCC (SET), JERASIA (Bursa), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), PAF (SET), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), UCW LTD (ASX), CHEETAH (Bursa), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+1.16 %
10 Days -+3.600
+5.09 %
20 Days -+0.050
+0.07 %
Medium Term Return 3 Months 0.360+6.450
+10.03 %
6 Months 0.360+7.200
+11.26 %
1 Year 0.670+16.400
+29.46 %
Long Term Return 2 Years 1.450+32.100
+79.41 %
3 Years 2.430+47.300
+183.84 %
5 Years 3.870+53.700
+278.79 %
Annualised Return Annualised --
+30.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.000 - 79.900 Change From 1 Year Low +32.350 % Change From 1 Year Low (%) +77.02
Change From 1 Year High -5.550 % Change From 1 Year High (%) -6.95
2 Years Range 29.050 - 79.900 Change From 2 Years Low +45.300 % Change From 2 Years Low (%) +155.94
Change From 2 Years High -5.550 % Change From 2 Years High (%) -6.95
5 Years Range 14.040 - 79.900 Change From 5 Years Low +60.310 % Change From 5 Years Low (%) +429.56
Change From 5 Years High -5.550 % Change From 5 Years High (%) -6.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ANTA Sports Products Ltd. engages in manufacturing, trading, and distribution of sporting goods. It offers footwear, apparel, and accessories. Its brands include ANTA Kids, FILA, FILA Kids, Descente, and NBA. The company was founded on February 8, 2007 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 74.200 74.700 73.050 74.350 3,738,886 74.0322
06 Aug 2020 76.000 76.000 73.300 73.900 4,061,486 74.2649
05 Aug 2020 73.950 75.650 73.600 75.500 6,010,609 74.9385
04 Aug 2020 73.650 74.000 72.500 73.100 4,859,656 73.2167
03 Aug 2020 74.000 74.000 72.350 72.400 4,007,647 72.8157
31 Jul 2020 74.500 74.550 72.750 73.500 3,602,250 73.6758
30 Jul 2020 73.100 75.000 72.300 74.000 5,637,190 74.0428
29 Jul 2020 72.650 74.000 72.000 73.100 4,826,604 73.2312
28 Jul 2020 72.750 75.400 72.150 73.700 5,874,675 74.3620
27 Jul 2020 72.000 72.350 70.950 71.700 4,753,793 71.7506
24 Jul 2020 72.100 72.950 70.200 70.750 4,729,560 71.3253
23 Jul 2020 72.800 73.450 70.250 73.000 9,502,762 72.2690
22 Jul 2020 72.600 74.000 71.350 71.350 4,151,597 73.0954
21 Jul 2020 70.500 73.350 70.300 72.350 9,493,616 72.2870
20 Jul 2020 71.050 71.050 68.700 70.500 10,295,749 69.9283
17 Jul 2020 68.600 72.800 68.600 70.600 11,745,605 70.7104
16 Jul 2020 71.800 72.500 67.900 68.500 22,812,834 69.5008
15 Jul 2020 72.000 74.700 70.650 73.350 9,262,882 72.6956
14 Jul 2020 71.250 72.500 69.350 70.550 9,564,758 70.4796
13 Jul 2020 74.500 74.500 71.200 71.600 14,189,395 71.9827
10 Jul 2020 77.600 78.500 71.700 74.300 17,205,088 77.5772
09 Jul 2020 78.850 79.500 76.850 78.850 8,838,799 78.4237
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
72.000 76.000 70.950 74.350 47,372,796