Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTA SPORTS ANTA SPORTS PRODUC
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 129.500 Change: -0.800 High: 134.000 Remarks: -
Change (%): -0.61 Low: 128.300
Open 130.300 Yesterday's Close 130.300
Buy Price 129.400 Sell Price 129.500
Buy Volume ('000) 26 Sell Volume ('000) 185
Cumulative Volume ('000) 6,790.487 Cumulative Value 884,825,273
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.24686 Trailing EPS (HKD) e 1.85957 NAV (HKD) b 8.4594
PE a 57.636 Trailing PE f 69.640 Price / NAV b 15.3084
Dividend (HKD) d 0.669101 Cash In Hand (HKD) g 5.9298 Issued & Paid-up Shares c 2,697,011,000
Dividend Yield (%) d 0.517 Price / Cash In Hand g 21.839 Treasury Shares h 6,319,000
Beta - 75 Daysi 1.340 R-Squared - 75 Days(%)i 7.44 Market Cap (M) 349,262.925
Beta - 500 Daysi 1.279 R-Squared - 500 Days (%)i 32.94 Enterprise Value (M) 348,144.306
Piotroski F Score 6 Exchange Code 2020 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.45 6-Month VWAP 93.601 Free Float (%) 38.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTA SPORTS HKEx 349,262.925 57.636 69.640 15.3084 0.517
Industry Apparel/Footwear HKEx 13,021.129 74.482 153.747 4.1987 1.155
Local Peer SHENZHOU INTL HKEx 218,718.510 37.857 38.004 7.5561 1.306
Local Peer LI NING HKEx 125,760.160 73.981 81.774 15.1303 0.309
Local Peer PRADA HKEx 120,264.540 53.614 - 5.0490 -
Local Peer BOSIDENG HKEx 42,660.920 31.601 28.536 3.6791 2.253
Local Peer YUE YUEN IND HKEx 27,727.610 11.775 - 0.9485 6.388
Local Peer EEKA FASHION HKEx 9,481.092 20.615 22.114 2.6121 1.156
Local Peer XTEP INT'L HKEx 9,476.730 11.486 16.679 1.2360 5.167
Local Peer STELLA HOLDINGS HKEx 7,533.529 10.023 18.585 1.0746 8.947
Local Peer CRYSTAL INTL HKEx 7,160.578 6.016 7.675 0.8538 4.980
Local Peer CHINA LILANG HKEx 6,657.989 7.230 8.664 1.7164 10.252
Local Peer FORDOO HKEx 6,424.824 - - 5.7172 -
Local Peer JNBY HKEx 4,552.978 11.847 11.847 2.7967 -
Other Local Peers CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), REGINA MIRACLE (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), BAOFENGMODERN (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), CHINA TING (HKEx), LE SAUNDA (HKEx), NUOQI (HKEx), DEYUN HOLDING (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), KINGMAKER (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), PROSPEROUS IND (HKEx), HIGH FASHION (HKEx), LUEN THAI (HKEx), DAPHNE INT'L (HKEx), MAINLAND HOLD (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), SITOY GROUP (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), YGM TRADING (HKEx), FLYKE INT'L (HKEx), TRISTATE HOLD (HKEx), STATE EN ASSETS (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), CEFC FIN INV (HKEx), LA CHAPELLE (HKEx), FE HLDGS INTL (HKEx), VEEKO INT'L (HKEx), VICTORY CITY (HKEx), CIRTEK HLDGS (HKEx), JIMU GROUP (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), SG GROUP HLDGS (HKEx), MOISELLE INT'L (HKEx), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 223,251.858 87.929 78.999 20.9823 0.705
Global Peer V F CORP NYSE 32,725.236 48.164 - 11.1113 2.293
Global Peer DECKERS OUTDOOR CORP NYSE 9,155.417 33.155 29.414 7.3658 -
Global Peer LEVI STRAUSS & COMPANY NYSE 8,475.885 21.479 - 7.1150 0.697
Global Peer PVH CORPORATION NYSE 7,129.928 17.086 - 1.5247 0.152
Global Peer UNDER ARMOUR INC NYSE 7,088.274 76.931 - 4.8208 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,144.474 18.592 48.657 3.5665 1.056
Global Peer SKECHERS USA INC NYSE 5,761.284 16.624 54.967 2.3981 -
Global Peer HANESBRANDS INC NYSE 5,475.653 9.115 12.400 4.7633 3.972
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,372.137 20.677 - 3.6407 1.998
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CAREPLS (Bursa), VERA BRADLEY INC (NASDAQ), MC (SET), SABINA (SET), G3 (Bursa), ROCKY BRANDS INC (NASDAQ), HLT (Bursa), WACOAL (SET), DELTA APPAREL INC (NYSE American), Fortune Mate Indonesia Tbk (IDX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VINCE HOLDING CORP (NYSE), GLOBE INTERNATIONAL LTD (ASX), Trisula Textile Industries Tbk. (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRLEXUS (Bursa), VERSATL (Bursa), NAKED BRAND GROUP LTD (NASDAQ), BONIA (Bursa), Trisula International Tbk. (IDX), ASIABRN (Bursa), XDL (Bursa), KSTAR (Bursa), XCEL BRANDS INC (NASDAQ), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KTMG (SGX), PCCS (Bursa), CHEETAH (Bursa), CAELY (Bursa), UCW LTD (ASX), OCC (SET), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), PG (SET), TGL (Bursa), PAF (SET), China Sports (SGX), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), NPK (SET), PAS GROUP LTD (ASX), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-1.45 %
10 Days -+6.600
+5.37 %
20 Days -+24.400
+23.22 %
Medium Term Return 3 Months -+44.100
+51.64 %
6 Months 32.970+58.900
+130.13 %
1 Year 33.330+52.500
+111.47 %
Long Term Return 2 Years 33.920+92.450
+341.08 %
3 Years 34.990+91.500
+332.87 %
5 Years 36.540+111.500
+822.44 %
Annualised Return Annualised --
+55.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.000 - 135.000 Change From 1 Year Low +87.500 % Change From 1 Year Low (%) +208.33
Change From 1 Year High -5.500 % Change From 1 Year High (%) -4.07
2 Years Range 36.800 - 135.000 Change From 2 Years Low +92.700 % Change From 2 Years Low (%) +251.90
Change From 2 Years High -5.500 % Change From 2 Years High (%) -4.07
5 Years Range 14.040 - 135.000 Change From 5 Years Low +115.460 % Change From 5 Years Low (%) +822.36
Change From 5 Years High -5.500 % Change From 5 Years High (%) -4.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ANTA Sports Products Ltd. engages in manufacturing, trading, and distribution of sporting goods. It offers footwear, apparel, and accessories. Its brands include ANTA Kids, FILA, FILA Kids, Descente, and NBA. The company was founded on February 8, 2007 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 130.300 134.000 128.300 129.400 5,889,324 130.4268
14 Jan 2021 128.000 135.000 127.800 129.500 7,436,070 131.4134
13 Jan 2021 133.000 133.400 128.900 129.800 2,443,367 130.1007
12 Jan 2021 128.600 133.800 126.800 132.400 4,363,679 130.6016
11 Jan 2021 132.800 132.900 125.700 127.000 6,394,959 128.6457
08 Jan 2021 130.700 134.900 129.100 131.400 6,354,272 132.0261
07 Jan 2021 132.800 132.800 127.700 130.700 5,997,848 130.4879
06 Jan 2021 129.400 133.400 128.600 132.800 7,806,020 131.3018
05 Jan 2021 126.800 129.900 125.200 129.400 6,707,996 127.9662
04 Jan 2021 123.000 127.500 122.300 127.000 5,706,070 125.5374
31 Dec 2020 123.200 124.200 121.600 122.900 3,145,185 122.8419
30 Dec 2020 118.300 123.400 117.900 123.200 4,701,900 121.9614
29 Dec 2020 120.800 122.000 116.400 118.600 3,955,948 118.5062
28 Dec 2020 113.700 120.700 113.700 119.600 9,469,978 118.5556
24 Dec 2020 116.000 116.500 114.000 115.700 2,438,744 115.6990
23 Dec 2020 112.400 115.800 112.400 114.600 5,218,794 114.7027
22 Dec 2020 108.800 114.500 108.800 111.900 8,570,591 112.1972
21 Dec 2020 106.000 109.700 104.700 108.000 10,187,798 108.2647
18 Dec 2020 106.700 107.000 103.600 105.100 18,734,265 105.0204
17 Dec 2020 109.500 110.600 105.800 107.000 16,965,221 108.2846
16 Dec 2020 111.400 113.500 110.500 112.000 6,516,698 112.0176
15 Dec 2020 109.100 113.500 108.700 111.400 5,946,084 111.4360
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
123.000 135.000 122.300 129.400 59,099,605 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
109.500 135.000 105.800 122.900 83,388,424 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
109.500 135.000 108.800 112.000 151,302,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.