Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAC TECH AAC TECH
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 66.150 Change: +0.450 High: 67.900 Remarks: -
Change (%): +0.68 Low: 65.000
Open 67.400 Yesterday's Close 65.700
Buy Price 66.100 Sell Price 66.100
Buy Volume ('000) 398 Sell Volume ('000) 371
Cumulative Volume ('000) 13,820.168 Cumulative Value 915,805,482
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.72036 Trailing EPS (HKD) e 2.64310 NAV (HKD) b 17.2105
PE a 17.781 Trailing PE f 25.027 Price / NAV b 3.8436
Dividend (HKD) d 1.438874 Cash In Hand (HKD) g 2.9974 Issued & Paid-up Shares c 1,208,500,000
Dividend Yield (%) d 2.175 Price / Cash In Hand g 22.069 Treasury Shares h -
Beta - 75 Daysi 1.444 R-Squared - 75 Days(%)i 15.34 Market Cap (M) 79,942.275
Beta - 500 Daysi 1.577 R-Squared - 500 Days (%)i 31.76 Enterprise Value (M) 83,163.775
Piotroski F Score 5 Exchange Code 2018 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 52.34 6-Month VWAP 46.462 Free Float (%) 59.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAC TECH HKEx 79,942.275 17.781 25.027 3.8436 2.175
Industry Electronic Components HKEx 7,551.756 51.201 53.086 2.3474 1.053
Local Peer SUNNY OPTICAL HKEx 156,520.495 53.052 49.661 13.7715 0.464
Local Peer BYD ELECTRONIC HKEx 34,879.536 13.455 18.665 1.9209 1.434
Local Peer FIT HON TENG HKEx 18,207.458 9.930 10.179 1.1933 2.531
Local Peer Q TECH HKEx 15,926.171 933.691 56.068 6.0221 -
Local Peer FIH HKEx 11,660.202 - - 0.7203 -
Local Peer AVIC IHL HKEx 9,014.432 - - 0.7394 -
Local Peer GLORY SUN FIN HKEx 7,531.562 11.229 10.204 0.9975 0.687
Local Peer TRULY INT'L HKEx 3,453.691 46.543 16.518 0.4382 -
Local Peer GCL NEWENERGY HKEx 3,261.603 5.862 5.292 0.4380 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,892.035 27.291 40.959 1.6039 0.813
Local Peer BOE VARITRONIX HKEx 1,690.902 98.712 121.534 0.6106 0.435
Other Local Peers IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Global Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Global Peer Venture SGX 4,739.151 12.806 12.652 1.9525 4.251
Other Global Peers AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), VI (SET), SMT (SET), KOPIN CORP (NASDAQ), G Invacom^ (SGX), Willas-Array (SGX), CDW (SGX), EG (Bursa), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), Sinjia Land (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.200
+6.78 %
10 Days -+11.250
+20.49 %
20 Days -+14.950
+29.20 %
Medium Term Return 3 Months -+25.200
+61.54 %
6 Months 0.400+24.100
+58.26 %
1 Year 1.430+17.350
+38.48 %
Long Term Return 2 Years 3.530-73.250
-50.01 %
3 Years 5.100-2.500
+3.79 %
5 Years 7.310+25.900
+82.51 %
Annualised Return Annualised --
+12.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.850 - 67.900 Change From 1 Year Low +33.300 % Change From 1 Year Low (%) +101.37
Change From 1 Year High -1.750 % Change From 1 Year High (%) -2.58
2 Years Range 32.850 - 163.600 Change From 2 Years Low +33.300 % Change From 2 Years Low (%) +101.37
Change From 2 Years High -97.450 % Change From 2 Years High (%) -59.57
5 Years Range 32.850 - 185.000 Change From 5 Years Low +33.300 % Change From 5 Years Low (%) +101.37
Change From 5 Years High -118.850 % Change From 5 Years High (%) -64.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAC Technologies Holdings, Inc. engages in the manufacture and distribution of miniaturized acoustic components. It operates through the following segments: Dynamic Components, Haptics and Radio Frequencies, Micro Electro-Mechanical System Components, and Other Products. The company was founded by Zheng Min Pan and Chun Yuan Wu in 1993 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 67.400 67.900 65.000 66.150 13,820,168 66.2659
12 Dec 2019 66.100 67.450 65.200 65.700 14,610,445 66.2247
11 Dec 2019 61.300 65.350 61.250 64.750 13,220,777 63.7504
10 Dec 2019 61.800 63.000 60.850 61.300 9,053,598 61.7100
09 Dec 2019 62.950 63.350 61.650 61.700 10,868,421 62.2278
06 Dec 2019 57.000 62.400 56.800 61.950 26,793,223 60.8246
05 Dec 2019 54.450 57.300 54.300 56.850 11,924,081 55.8474
04 Dec 2019 54.400 56.000 53.100 53.250 8,460,281 53.9500
03 Dec 2019 53.850 56.250 53.500 55.300 5,461,867 55.1892
02 Dec 2019 54.950 55.400 53.600 54.100 5,854,650 54.1533
29 Nov 2019 55.500 55.850 54.200 54.900 7,574,672 54.9339
28 Nov 2019 54.500 56.500 54.200 56.200 8,555,300 55.7596
27 Nov 2019 54.000 54.900 53.350 54.800 6,793,570 54.3742
26 Nov 2019 56.400 56.900 53.650 53.650 16,946,268 54.3626
25 Nov 2019 55.900 56.750 55.200 56.400 7,979,209 56.1756
22 Nov 2019 55.450 56.400 54.250 55.300 7,914,041 55.0774
21 Nov 2019 56.200 56.650 54.800 55.000 14,861,258 55.5642
20 Nov 2019 55.900 58.500 55.150 57.200 20,484,895 57.1642
19 Nov 2019 53.400 56.550 52.750 56.500 22,124,433 55.3667
18 Nov 2019 52.300 53.300 50.750 53.250 13,433,436 52.3129
15 Nov 2019 51.000 53.000 50.600 51.200 10,095,373 51.9421
14 Nov 2019 48.500 51.100 48.500 50.300 10,875,298 50.1930
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
54.950 67.900 53.100 66.150 120,067,511 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
52.300 67.900 50.750 54.900 126,667,082 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
45.750 67.900 45.350 51.200 224,049,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.