Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAC TECH AAC TECH
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 52.350 Change: +3.250 High: 53.400 Remarks: -
Change (%): +6.62 Low: 48.900
Open 49.400 Yesterday's Close 49.100
Buy Price 52.400 Sell Price 52.400
Buy Volume ('000) 302.5 Sell Volume ('000) 364
Cumulative Volume ('000) 27,884.746 Cumulative Value 1,439,994,881
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.08522 Trailing EPS (HKD) e 2.08522 NAV (HKD) b 17.9116
PE a 25.105 Trailing PE f 25.105 Price / NAV b 2.9227
Dividend (HKD) d 0.400000 Cash In Hand (HKD) g 4.4665 Issued & Paid-up Shares c 1,208,500,000
Dividend Yield (%) d 0.764 Price / Cash In Hand g 11.721 Treasury Shares h -
Beta - 75 Daysi 1.175 R-Squared - 75 Days(%)i 37.05 Market Cap (M) 63,264.975
Beta - 500 Daysi 1.514 R-Squared - 500 Days (%)i 35.94 Enterprise Value (M) 66,961.902
Piotroski F Score 6 Exchange Code 2018 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 49.63 6-Month VWAP 46.784 Free Float (%) 58.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAC TECH HKEx 63,264.975 25.105 25.105 2.9227 0.764
Industry Electronic Components HKEx 9,125.306 25.558 25.650 2.5293 0.656
Local Peer SUNNY OPTICAL HKEx 147,745.695 32.645 32.645 10.5220 0.601
Local Peer BYD ELECTRONIC HKEx 43,396.632 23.955 23.955 2.2835 0.405
Local Peer FIT HON TENG HKEx 22,134.390 12.000 12.000 1.3745 -
Local Peer Q TECH HKEx 12,777.525 20.776 20.776 3.9844 0.906
Local Peer FIH HKEx 7,293.187 - - 0.4469 -
Local Peer ELEC & ELTEK HKEx 3,319.699 13.946 13.946 1.0078 1.765
Local Peer COWELL HKEx 2,444.666 22.431 18.148 1.0032 3.809
Local Peer TRIGIANT HKEx 2,221.460 5.458 5.458 0.5621 -
Local Peer IRICO NEWENERGY HKEx 2,165.380 20.503 20.503 10.2972 -
Local Peer GCL NEWENERGY HKEx 2,059.960 6.164 6.165 0.2856 -
Local Peer BOE VARITRONIX HKEx 1,676.199 67.000 66.994 0.6092 11.404
Local Peer YEEBO (INT'L H) HKEx 1,584.261 12.795 12.795 0.8775 -
Other Local Peers AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 28,367.358 24.561 25.115 6.4680 1.008
Global Peer TE CONNECTIVITY LTD NYSE 26,678.106 13.823 38.166 2.9427 2.286
Global Peer CORNING INC NYSE 19,784.648 22.952 73.549 1.9988 3.081
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,044.201 51.343 48.959 8.3197 0.270
Global Peer CREE INC NASDAQ 6,360.890 - - 3.2796 -
Global Peer FIRST SOLAR INC NASDAQ 5,282.641 - 121.804 1.0221 -
Global Peer FLEX LTD NASDAQ 4,952.811 56.553 56.553 1.7494 -
Global Peer JABIL INC NYSE 4,735.552 16.494 121.874 2.9012 1.037
Global Peer Venture SGX 4,755.517 13.096 13.096 1.9051 4.246
Global Peer NVENT ELECTRIC PLC NYSE 3,184.688 14.300 17.224 1.2360 3.725
Other Global Peers PLUG POWER INC (NASDAQ), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), KYE (SET), SVI (SET), JHM (Bursa), Valuetronics (SGX), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CEI (SGX), TOG (SET), Polaris (SGX), RF INDUSTRIES (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), SMT (SET), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.500
+7.16 %
10 Days -+5.900
+12.70 %
20 Days -+8.950
+20.62 %
Medium Term Return 3 Months -+12.550
+31.53 %
6 Months --14.350
-21.51 %
1 Year 0.400+7.050
+16.45 %
Long Term Return 2 Years 1.830-53.550
-48.84 %
3 Years 3.930-45.150
-42.28 %
5 Years 6.600+9.750
+38.38 %
Annualised Return Annualised --
+6.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.850 - 72.900 Change From 1 Year Low +19.500 % Change From 1 Year Low (%) +59.36
Change From 1 Year High -20.550 % Change From 1 Year High (%) -28.19
2 Years Range 32.850 - 111.800 Change From 2 Years Low +19.500 % Change From 2 Years Low (%) +59.36
Change From 2 Years High -59.450 % Change From 2 Years High (%) -53.18
5 Years Range 32.850 - 185.000 Change From 5 Years Low +19.500 % Change From 5 Years Low (%) +59.36
Change From 5 Years High -132.650 % Change From 5 Years High (%) -71.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAC Technologies Holdings, Inc. engages in the manufacture and distribution of miniaturized acoustic components. It operates through the following segments: Dynamic Components, Haptics and Radio Frequencies, Micro Electro-Mechanical System Components, and Other Products. The company was founded by Zheng Min Pan and Chun Yuan Wu in 1993 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 49.400 53.400 48.900 52.350 27,884,746 51.6410
02 Jul 2020 47.950 49.400 47.850 49.100 12,604,337 48.7746
30 Jun 2020 48.800 49.200 46.900 47.550 12,119,215 47.8400
29 Jun 2020 48.100 49.300 47.250 47.800 11,773,167 48.1961
26 Jun 2020 49.000 50.550 48.550 48.850 14,673,937 49.3790
24 Jun 2020 47.300 50.000 46.500 49.450 23,556,746 48.9210
23 Jun 2020 47.600 47.750 46.000 46.900 11,218,672 46.8283
22 Jun 2020 46.450 48.400 46.400 47.350 20,056,594 47.5287
19 Jun 2020 43.900 47.100 43.750 46.450 35,309,378 46.1350
18 Jun 2020 42.550 43.800 41.650 43.600 10,181,786 43.2348
17 Jun 2020 42.950 43.050 41.900 42.750 4,322,271 42.5386
16 Jun 2020 41.900 43.500 41.800 43.150 12,532,647 42.9372
15 Jun 2020 41.350 41.950 40.650 41.000 9,958,573 41.0838
12 Jun 2020 41.000 41.900 40.500 41.900 13,609,135 41.1695
11 Jun 2020 42.500 43.650 41.900 42.200 10,971,958 42.8003
10 Jun 2020 43.500 43.700 41.700 42.650 14,334,255 42.3859
09 Jun 2020 44.000 44.800 43.000 43.150 9,200,653 43.6535
08 Jun 2020 44.000 44.950 43.450 44.050 13,658,637 44.1534
05 Jun 2020 41.750 44.300 41.600 43.400 16,553,718 43.0647
04 Jun 2020 42.800 42.850 41.250 41.750 9,807,406 41.7750
03 Jun 2020 42.800 42.800 41.700 42.200 10,320,351 42.1715
02 Jun 2020 41.800 42.100 41.050 42.000 5,353,553 41.6780
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
42.550 53.400 41.650 52.350 179,378,578 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
42.800 53.400 41.250 42.750 114,949,253 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
38.200 53.400 37.350 42.200 330,282,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.