Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAC TECH AAC TECH
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 65.100 Change: +0.950 High: 65.300 Remarks: -
Change (%): +1.48 Low: 63.350
Open 64.500 Yesterday's Close 64.150
Buy Price 65.100 Sell Price 65.100
Buy Volume ('000) 328 Sell Volume ('000) 350.5
Cumulative Volume ('000) 9,861.231 Cumulative Value 634,771,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.72036 Trailing EPS (HKD) e 2.64310 NAV (HKD) b 17.2105
PE a 17.498 Trailing PE f 24.630 Price / NAV b 3.7826
Dividend (HKD) d 1.438874 Cash In Hand (HKD) g 2.9974 Issued & Paid-up Shares c 1,208,500,000
Dividend Yield (%) d 2.210 Price / Cash In Hand g 21.719 Treasury Shares h -
Beta - 75 Daysi 1.793 R-Squared - 75 Days(%)i 27.10 Market Cap (M) 78,673.350
Beta - 500 Daysi 1.553 R-Squared - 500 Days (%)i 31.17 Enterprise Value (M) 81,894.850
Piotroski F Score 5 Exchange Code 2018 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 49.49 6-Month VWAP 50.169 Free Float (%) 59.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Industry Electronic Components HKEx 7,792.302 52.832 54.750 2.4226 1.021
Local Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Local Peer BYD ELECTRONIC HKEx 39,115.552 15.089 20.932 2.1542 1.278
Local Peer FIT HON TENG HKEx 18,014.674 9.825 10.071 1.1807 2.559
Local Peer Q TECH HKEx 15,950.074 935.506 56.152 6.0312 -
Local Peer FIH HKEx 12,878.710 - - 0.7956 -
Local Peer GLORY SUN FIN HKEx 12,510.750 18.650 16.949 1.6568 0.414
Local Peer AVIC IHL HKEx 9,679.145 - - 0.7939 -
Local Peer TRULY INT'L HKEx 4,243.107 57.181 20.294 0.5384 -
Local Peer GCL NEWENERGY HKEx 3,356.971 6.034 5.447 0.4508 -
Local Peer ELEC & ELTEK HKEx 2,396.314 12.583 13.002 0.7436 2.445
Local Peer AKM INDUSTRIAL HKEx 2,153.536 31.063 46.620 1.8255 0.714
Local Peer COWELL HKEx 1,987.330 18.235 14.753 0.8155 4.686
Other Local Peers BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Global Peer NVENT ELECTRIC PLC NYSE 4,325.166 18.740 17.712 1.6852 2.151
Global Peer Venture SGX 4,801.222 12.974 12.818 1.9781 4.196
Other Global Peers AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), HANA (SET), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), JCY (Bursa), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), Polaris (SGX), VI (SET), SMT (SET), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), Willas-Array (SGX), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), Asian Micro (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.450
-2.18 %
10 Days --1.600
-2.40 %
20 Days -+0.050
+0.08 %
Medium Term Return 3 Months -+19.350
+42.30 %
6 Months 0.400+21.550
+50.40 %
1 Year 1.430+16.900
+38.03 %
Long Term Return 2 Years 3.530-70.800
-49.50 %
3 Years 5.100-11.500
-8.36 %
5 Years 7.310+17.300
+51.49 %
Annualised Return Annualised --
+8.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.850 - 72.900 Change From 1 Year Low +32.250 % Change From 1 Year Low (%) +98.17
Change From 1 Year High -7.800 % Change From 1 Year High (%) -10.70
2 Years Range 32.850 - 163.600 Change From 2 Years Low +32.250 % Change From 2 Years Low (%) +98.17
Change From 2 Years High -98.500 % Change From 2 Years High (%) -60.21
5 Years Range 32.850 - 185.000 Change From 5 Years Low +32.250 % Change From 5 Years Low (%) +98.17
Change From 5 Years High -119.900 % Change From 5 Years High (%) -64.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAC Technologies Holdings, Inc. engages in the manufacture and distribution of miniaturized acoustic components. It operates through the following segments: Dynamic Components, Haptics and Radio Frequencies, Micro Electro-Mechanical System Components, and Other Products. The company was founded by Zheng Min Pan and Chun Yuan Wu in 1993 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 64.500 65.300 63.350 65.100 9,861,231 64.3704
16 Jan 2020 65.700 66.000 63.200 64.150 13,480,589 63.9361
15 Jan 2020 64.600 66.300 63.900 65.400 11,237,682 65.0805
14 Jan 2020 67.950 68.350 63.900 64.600 16,425,537 65.3046
13 Jan 2020 66.300 67.700 66.300 67.600 8,333,252 67.2430
10 Jan 2020 66.700 67.650 65.950 66.550 8,264,259 66.6554
09 Jan 2020 65.200 66.450 64.800 66.400 11,081,624 65.6212
08 Jan 2020 62.700 64.100 61.700 63.600 11,321,293 63.0622
07 Jan 2020 65.350 65.650 63.700 64.300 12,927,860 64.4863
06 Jan 2020 65.950 66.800 63.200 64.400 16,491,286 64.5233
03 Jan 2020 71.600 72.900 66.550 66.700 17,956,568 68.8026
02 Jan 2020 68.300 70.000 67.650 70.000 9,035,304 69.2621
31 Dec 2019 66.450 68.850 66.050 68.000 4,530,897 67.7944
30 Dec 2019 66.750 67.200 65.650 66.800 5,349,681 66.5934
27 Dec 2019 66.500 67.750 66.050 66.750 6,161,966 66.8708
24 Dec 2019 65.200 66.000 64.850 65.650 2,661,518 65.3333
23 Dec 2019 65.600 66.300 64.850 65.450 7,805,327 65.6390
20 Dec 2019 66.000 66.800 64.200 65.050 13,140,704 65.3248
19 Dec 2019 67.500 68.300 64.800 66.000 16,193,695 65.9452
18 Dec 2019 69.000 69.000 67.100 67.600 11,497,623 67.8153
17 Dec 2019 67.300 69.000 67.050 68.300 12,141,279 68.2331
16 Dec 2019 66.200 67.400 65.200 67.050 8,744,018 66.5407
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
65.950 68.350 61.700 65.100 119,424,613 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
69.000 69.000 61.700 66.700 94,333,283 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
55.900 68.350 55.150 68.300 232,062,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.