Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAC TECH AAC TECH
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 45.800 Change: -1.200 High: 47.650 Remarks: -
Change (%): -2.55 Low: 45.000
Open 47.650 Yesterday's Close 47.000
Buy Price 45.750 Sell Price 45.800
Buy Volume ('000) 193 Sell Volume ('000) 93
Cumulative Volume ('000) 17,225.597 Cumulative Value 795,465,483
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.72036 Trailing EPS (HKD) e 2.64310 NAV (HKD) b 17.2105
PE a 12.311 Trailing PE f 17.328 Price / NAV b 2.6612
Dividend (HKD) d 1.438875 Cash In Hand (HKD) g 2.9974 Issued & Paid-up Shares c 1,208,500,000
Dividend Yield (%) d 3.142 Price / Cash In Hand g 15.280 Treasury Shares h -
Beta - 75 Daysi 1.436 R-Squared - 75 Days(%)i 27.49 Market Cap (M) 55,349.300
Beta - 500 Daysi 1.595 R-Squared - 500 Days (%)i 31.63 Enterprise Value (M) 58,570.800
Piotroski F Score 5 Exchange Code 2018 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 59.07 6-Month VWAP 45.060 Free Float (%) 59.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAC TECH HKEx 55,349.300 12.311 17.328 2.6612 3.142
Industry Electronic Components HKEx 6,200.209 42.999 43.558 1.9627 1.257
Local Peer SUNNY OPTICAL HKEx 131,292.945 44.501 41.656 11.5518 0.553
Local Peer BYD ELECTRONIC HKEx 27,624.232 10.656 14.782 1.5213 1.810
Local Peer FIT HON TENG HKEx 23,509.389 12.822 13.143 1.5408 1.961
Local Peer Q TECH HKEx 10,556.515 618.888 37.164 3.9917 -
Local Peer GLORY SUN FIN HKEx 8,764.000 13.067 10.948 1.1607 0.590
Local Peer FIH HKEx 8,131.939 - - 0.5024 -
Local Peer AVIC IHL HKEx 6,413.891 - - 0.5261 -
Local Peer GCL NEWENERGY HKEx 5,626.742 10.113 9.130 0.7556 -
Local Peer TRULY INT'L HKEx 3,782.615 50.975 18.091 0.4800 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer AKM INDUSTRIAL HKEx 1,861.270 26.847 40.293 1.5778 0.826
Local Peer PANTRONICS HLDG HKEx 1,646.618 249.884 415.393 12.2528 -
Other Local Peers BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.895
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Global Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Global Peer Venture SGX 4,544.664 12.281 12.278 1.9094 4.433
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.850
+11.84 %
10 Days 0.400+5.550
+14.78 %
20 Days 0.400+8.850
+25.03 %
Medium Term Return 3 Months 0.400+1.850
+5.12 %
6 Months 1.430-0.650
+1.68 %
1 Year 1.430-34.350
-41.07 %
Long Term Return 2 Years 3.530-90.800
-63.89 %
3 Years 5.100-35.650
-37.51 %
5 Years 7.310-0.300
+15.21 %
Annualised Return Annualised --
+2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.850 - 82.750 Change From 1 Year Low +12.950 % Change From 1 Year Low (%) +39.42
Change From 1 Year High -36.950 % Change From 1 Year High (%) -44.65
2 Years Range 32.850 - 185.000 Change From 2 Years Low +12.950 % Change From 2 Years Low (%) +39.42
Change From 2 Years High -139.200 % Change From 2 Years High (%) -75.24
5 Years Range 32.850 - 185.000 Change From 5 Years Low +12.950 % Change From 5 Years Low (%) +39.42
Change From 5 Years High -139.200 % Change From 5 Years High (%) -75.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAC Technologies Holdings, Inc. engages in the manufacture and distribution of miniaturized acoustic components. It operates through the following segments: Dynamic Components, Haptics and Radio Frequencies, Micro Electro-Mechanical System Components, and Other Products. The company was founded by Zheng Min Pan and Chun Yuan Wu in 1993 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 47.650 47.650 45.000 45.800 17,225,597 46.1793
19 Sep 2019 44.350 47.600 43.900 47.000 32,693,847 46.6106
18 Sep 2019 40.400 45.250 40.400 44.400 27,225,766 43.9437
17 Sep 2019 41.200 41.500 40.100 40.300 4,966,350 40.5350
16 Sep 2019 40.950 41.750 40.550 41.200 8,719,858 41.1080
13 Sep 2019 40.650 40.950 40.300 40.950 3,786,722 40.7661
12 Sep 2019 39.800 41.100 39.800 40.650 14,709,615 40.6573
11 Sep 2019 39.600 39.900 38.800 39.600 8,142,987 39.5496
10 Sep 2019 41.000 41.100 38.850 39.400 12,555,045 39.6146
09 Sep 2019 41.000 41.400 40.000 40.350 11,675,709 40.5902
06 Sep 2019 40.000 42.200 39.800 40.250 25,307,785 40.8450
05 Sep 2019 34.500 39.450 34.500 39.100 26,519,304 37.7997
04 Sep 2019 34.300 34.950 33.850 34.900 7,802,907 34.5088
03 Sep 2019 33.650 34.950 33.550 33.950 4,660,938 34.3027
02 Sep 2019 33.750 34.500 33.300 34.000 4,033,014 34.0253
30 Aug 2019 34.400 35.000 33.800 33.900 6,089,399 34.2896
29 Aug 2019 33.500 33.900 32.850 33.750 6,135,278 33.4307
28 Aug 2019 34.250 34.450 33.450 33.550 4,894,590 33.8362
27 Aug 2019 34.500 35.000 33.500 34.100 12,973,736 34.0653
26 Aug 2019 34.800 35.250 34.300 34.950 15,320,269 34.7234
23 Aug 2019 37.900 39.150 36.300 36.950 14,545,645 37.3197
22 Aug 2019 38.650 38.750 37.400 38.400 6,362,572 38.0133
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
41.000 47.650 38.800 45.800 141,701,496 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
34.800 47.650 34.300 40.250 113,737,220 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
44.150 47.650 38.800 36.950 151,952,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.