Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAC TECH AAC TECH
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 44.050 Change: +0.250 High: 44.800 Remarks: -
Change (%): +0.57 Low: 43.450
Open 44.400 Yesterday's Close 43.800
Buy Price 44.000 Sell Price 44.050
Buy Volume ('000) 15 Sell Volume ('000) 77.5
Cumulative Volume ('000) 5,481.336 Cumulative Value 241,825,373
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.71421 Trailing EPS (HKD) e 3.71421 NAV (HKD) b 17.8370
PE a 11.860 Trailing PE f 11.860 Price / NAV b 2.4696
Dividend (HKD) d 1.436497 Cash In Hand (HKD) g 3.8257 Issued & Paid-up Shares c 1,210,500,000
Dividend Yield (%) d 3.261 Price / Cash In Hand g 11.514 Treasury Shares h 2,000,000
Beta - 75 Daysi 2.027 R-Squared - 75 Days(%)i 25.61 Market Cap (M) 53,322.525
Beta - 500 Daysi 1.604 R-Squared - 500 Days (%)i 27.38 Enterprise Value (M) 55,340.206
Piotroski F Score 5 Exchange Code 2018 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 56.31 6-Month VWAP 49.871 Free Float (%) 59.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAC TECH HKEx 53,322.525 11.860 11.860 2.4696 3.261
Industry Electronic Components HKEx 5,171.078 36.817 35.589 1.6259 1.538
Local Peer SUNNY OPTICAL HKEx 80,673.318 27.344 27.344 7.6611 0.900
Local Peer BYD ELECTRONIC HKEx 24,514.816 9.457 9.457 1.3584 2.035
Local Peer FIT HON TENG HKEx 21,955.535 11.974 11.974 1.4495 2.099
Local Peer FIH HKEx 8,214.080 - - 0.4893 -
Local Peer CHINA GOLDJOY HKEx 8,350.381 12.449 12.448 1.3249 0.620
Local Peer CAMSING INTL HKEx 7,604.538 87.593 50.979 13.0114 0.170
Local Peer Q TECH HKEx 6,737.269 394.913 395.033 2.8087 -
Local Peer GCL NEWENERGY HKEx 5,054.530 9.085 9.086 0.7225 -
Local Peer AVIC IHL HKEx 4,967.850 - - 0.4105 -
Local Peer TRULY INT'L HKEx 3,979.968 53.635 53.646 0.5212 -
Local Peer ELEC & ELTEK HKEx 2,089.766 10.973 10.973 0.6707 2.804
Local Peer AKM INDUSTRIAL HKEx 1,845.888 26.625 26.623 1.5538 0.833
Other Local Peers CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), CEC INT'L HOLD (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), FOREBASE INTL (HKEx), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), ECHO INT HOLD (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,072.028 11.715 10.313 3.0090 1.972
Global Peer AMPHENOL CORP NYSE 27,265.270 22.627 22.589 6.6128 0.963
Global Peer CORNING INC NYSE 23,801.589 24.588 11.565 2.1050 2.384
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,687.514 132.201 92.113 10.7338 0.148
Global Peer FIRST SOLAR INC NASDAQ 6,209.506 43.024 - 1.2106 -
Global Peer CREE INC NASDAQ 6,198.055 - - 3.0074 -
Global Peer FLEX LTD NASDAQ 5,193.323 55.602 55.604 1.7472 -
Global Peer NVENT ELECTRIC PLC NYSE 4,277.497 18.533 18.210 1.6261 -
Global Peer JABIL INC NYSE 4,231.663 49.017 24.019 2.2909 1.245
Global Peer Venture SGX 4,444.503 12.010 11.781 1.8274 4.533
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), HANA (SET), KCE (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), NEOPHOTONICS CORP (NYSE), Duty Free Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JHM (Bursa), Memtech Intl (SGX), The Place Hldg (SGX), METCO (SET), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), SMTC CORPORATION (NASDAQ), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RESONANT INC (NASDAQ), KESM (Bursa), RF INDUSTRIES (NASDAQ), TAPAC (SET), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), SCOPE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), DNONCE (Bursa), EG (Bursa), Polaris (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), AA (SGX), G Invacom^ (SGX), PNEPCB (Bursa), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.350
-2.97 %
10 Days --5.200
-10.56 %
20 Days --10.850
-19.76 %
Medium Term Return 3 Months --6.750
-13.29 %
6 Months --9.900
-18.35 %
1 Year 2.100-74.650
-61.12 %
Long Term Return 2 Years 3.670-38.550
-42.23 %
3 Years 4.920-15.950
-18.38 %
5 Years 6.130+0.900
+16.29 %
Annualised Return Annualised --
+3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.400 - 134.600 Change From 1 Year Low +4.650 % Change From 1 Year Low (%) +11.80
Change From 1 Year High -90.550 % Change From 1 Year High (%) -67.27
2 Years Range 39.400 - 185.000 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +11.80
Change From 2 Years High -140.950 % Change From 2 Years High (%) -76.19
5 Years Range 34.000 - 185.000 Change From 5 Years Low +10.050 % Change From 5 Years Low (%) +29.56
Change From 5 Years High -140.950 % Change From 5 Years High (%) -76.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAC Technologies Holdings, Inc. engages in the manufacture and distribution of miniaturized acoustic components. It operates through the following segments: Dynamic Components, Haptics and Radio Frequencies, Micro Electro-Mechanical System Components, and Other Products. The company was founded by Zheng Min Pan and Chun Yuan Wu in 1993 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 44.400 44.800 43.450 44.050 5,481,336 44.1180
21 May 2019 43.700 44.950 43.250 43.800 10,645,600 44.1635
20 May 2019 43.700 44.950 41.550 43.150 15,209,562 42.9831
17 May 2019 45.000 45.750 42.300 43.050 17,184,730 43.4986
16 May 2019 45.800 46.300 44.650 44.650 8,122,473 44.9820
15 May 2019 45.550 46.500 45.550 46.000 5,943,583 46.1959
14 May 2019 44.400 45.550 44.100 45.400 9,765,583 45.0773
10 May 2019 46.750 48.150 45.500 46.900 12,900,443 47.0436
09 May 2019 48.700 48.700 45.750 45.900 14,052,551 46.3486
08 May 2019 47.500 49.400 47.000 48.600 13,311,084 48.5657
07 May 2019 50.200 50.800 48.050 49.250 9,841,752 49.2681
06 May 2019 51.450 51.450 48.200 49.750 18,727,938 49.3306
03 May 2019 51.250 53.250 51.250 53.000 6,028,589 52.5860
02 May 2019 50.850 52.550 50.850 52.250 9,788,637 52.0344
30 Apr 2019 51.150 51.850 50.300 50.700 12,673,107 50.9152
29 Apr 2019 53.900 53.950 51.500 52.600 9,865,927 52.4761
26 Apr 2019 52.700 54.300 52.300 53.700 11,873,397 53.5925
25 Apr 2019 53.650 54.550 52.100 52.350 12,173,413 53.4021
24 Apr 2019 55.300 55.700 53.850 54.250 10,776,495 54.5106
23 Apr 2019 53.900 56.200 53.000 54.900 20,318,568 55.2083
18 Apr 2019 53.600 56.000 53.600 54.100 17,632,987 55.0670
17 Apr 2019 52.000 54.800 51.050 54.400 46,521,583 52.5332
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
47.500 49.400 41.550 44.050 112,616,945 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
53.900 56.200 41.550 49.250 122,067,823 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
44.800 49.400 41.550 54.100 344,980,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.