Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OZNER WATER OZNER WATER
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 16:08
Last (HKD): 0.191 Change: +0.005 High: 0.195 Remarks: -
Change (%): +2.69 Low: 0.178
Open 0.186 Yesterday's Close 0.186
Buy Price 0.191 Sell Price 0.191
Buy Volume ('000) 5 Sell Volume ('000) 2
Cumulative Volume ('000) 3,803 Cumulative Value 684,847
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.30437 Trailing EPS (HKD) e -0.30437 NAV (HKD) b 1.3009
PE a - Trailing PE f - Price / NAV b 0.1468
Dividend (HKD) d - Cash In Hand (HKD) g 0.1344 Issued & Paid-up Shares c 2,093,717,281
Dividend Yield (%) d - Price / Cash In Hand g 1.421 Treasury Shares h 38,612,719
Beta - 75 Daysi 0.954 R-Squared - 75 Days(%)i 7.06 Market Cap (M) 399.900
Beta - 500 Daysi 0.491 R-Squared - 500 Days (%)i 2.39 Enterprise Value (M) 3,790.339
Piotroski F Score 2 Exchange Code 2014 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 92.90 6-Month VWAP 0.462 Free Float (%) 52.1
Sector & Industry Consumer Durables - Electronics/Appliances
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OZNER WATER HKEx 399.900 - - 0.1468 -
Industry Electronics/Appliances HKEx 5,637.569 13.119 13.928 1.3296 2.265
Local Peer HAIER ELEC HKEx 62,277.979 8.180 8.180 1.9054 2.203
Local Peer JS GLOBAL LIFE HKEx 27,564.005 83.497 83.495 2.7469 -
Local Peer HISENSE HA HKEx 12,577.961 6.184 7.886 1.3148 4.634
Local Peer TCL ELECTRONICS HKEx 8,346.870 3.662 3.662 0.7208 5.991
Local Peer SKYWORTH GROUP HKEx 6,734.046 7.950 7.950 0.3764 2.727
Local Peer NANJING PANDA HKEx 5,227.159 87.542 - 1.4039 3.343
Local Peer NIMBLE HOLDINGS HKEx 2,196.892 24.140 43.938 4.0775 -
Local Peer YUXING INFOTECH HKEx 580.465 13.993 13.993 0.2755 -
Local Peer JINTAI ENERGY H HKEx 530.890 - - -1.2098 -
Local Peer ALLAN INT'L HKEx 426.000 15.150 - 0.3559 3.150
Local Peer C OVS NUOXIN HKEx 378.799 - - 3.0228 -
Local Peer CHIGO HOLDING HKEx 362.670 - - 0.9208 -
Other Local Peers RAYMOND IND (HKEx), FUJIKON IND (HKEx), TOWNRAY HLDGS (HKEx), CENTRALWEALTHGP (HKEx), NPE HOLDINGS (HKEx), SKYLIGHT HLDG (HKEx), ALCO HOLDINGS (HKEx), CHINASINOSTAR (HKEx), LINK-ASIA INTL (HKEx)
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 84,226.197 15.729 15.729 2.2041 -
Global Peer ROKU INC NASDAQ 12,549.978 - - 18.5676 -
Global Peer WHIRLPOOL CORP NYSE 8,091.771 6.834 9.355 2.6444 3.698
Global Peer HELEN OF TROY CORP NASDAQ 4,693.561 30.811 30.811 4.0402 -
Global Peer IROBOT CORP NASDAQ 2,261.138 26.508 50.647 3.6675 -
Global Peer BREVILLE GROUP LIMITED ASX 2,958.403 43.903 40.231 8.8527 1.627
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 2,041.730 - - 1.6817 -
Global Peer GOPRO INC. NASDAQ 748.476 - - 4.2170 -
Global Peer UNIVERSAL ELECTRONICS INC NASDAQ 678.815 186.999 64.766 2.5145 -
Global Peer G.U.D.HOLDINGS ASX 977.123 16.406 17.195 3.5087 4.957
Other Global Peers NATIONAL PRESTO INDUSTRIES INC (NYSE), PANAMY (Bursa), AUDIO PIXELS HLDGS LTD (ASX), ARLO TECHNOLOGIES INC (NYSE), GENASYS INC (NASDAQ), VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS (NASDAQ), TURTLE BEACH CORP (NASDAQ), HAMILTON BEACH BRANDS HLDG CO (NYSE), IBHD (Bursa), PT (SET), TSR (SET), BCMALL (Bursa), Modern Internasional Tbk. (IDX), GUH (Bursa), ACC (SET), Kitchen Culture (SGX), ACOSTEC (Bursa), EG (Bursa), EMERSON RADIO CORP (NYSE American), Swing Media Tech (SGX), KHIND (Bursa), MILUX (Bursa), AA (SGX), BONSO ELECTRONICS INTERNATIONAL (NASDAQ), Inter Delta Tbk (IDX), KOSS CORP (NASDAQ), PENSONI (Bursa), DGB (Bursa), TSH (SGX), Plastoform^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.53 %
10 Days --0.019
-9.05 %
20 Days --0.064
-25.10 %
Medium Term Return 3 Months --0.519
-73.10 %
6 Months --0.839
-81.46 %
1 Year 0.013-1.029
-83.28 %
Long Term Return 2 Years 0.041-1.839
-88.57 %
3 Years 0.041-1.559
-86.74 %
5 Years 0.041-2.159
-90.13 %
Annualised Return Annualised --
-37.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.178 - 1.520 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +7.30
Change From 1 Year High -1.329 % Change From 1 Year High (%) -87.43
2 Years Range 0.178 - 2.140 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +7.30
Change From 2 Years High -1.949 % Change From 2 Years High (%) -91.07
5 Years Range 0.178 - 2.870 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +7.30
Change From 5 Years High -2.679 % Change From 5 Years High (%) -93.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ozner Water International Holding Ltd. engages in the provision of water purification services, air sanitization services, and financing services. It operates through the following segments: Water Purification, Air Sanitization, Supply Chain, and Other. The Water Purification segment refers to the leasing of water purification machines, provision of relevant services to customers, and selling of water purification products. The Air Sanitization segment offers air sanitization construction services and relevant consulting and training service, and selling of air sanitization products. The Supply Chain segment includes sales of micro motor products. The Other segment comprises financing service in lending loans to distributors. The company was founded by Shu Xiao in 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.186 0.195 0.178 0.191 3,803,000 0.1801
03 Jun 2020 0.208 0.208 0.184 0.186 1,457,000 0.1887
02 Jun 2020 0.185 0.188 0.178 0.186 743,000 0.1834
01 Jun 2020 0.188 0.192 0.180 0.184 756,000 0.2832
29 May 2020 0.192 0.200 0.185 0.190 1,608,000 0.1894
28 May 2020 0.200 0.200 0.187 0.190 792,000 0.1927
27 May 2020 0.195 0.200 0.190 0.200 204,085 0.1917
26 May 2020 0.192 0.212 0.192 0.193 420,000 0.2003
25 May 2020 0.190 0.193 0.190 0.190 660,000 0.1906
22 May 2020 0.196 0.197 0.185 0.193 2,503,000 0.1930
21 May 2020 0.192 0.210 0.191 0.210 919,000 0.2013
20 May 2020 0.190 0.220 0.190 0.202 3,322,617 0.2057
19 May 2020 0.186 0.194 0.183 0.189 3,501,000 0.1871
18 May 2020 0.224 0.224 0.185 0.195 2,812,000 0.1934
15 May 2020 0.230 0.230 0.201 0.209 4,028,000 0.2134
14 May 2020 0.234 0.239 0.220 0.230 1,624,000 0.2290
13 May 2020 0.245 0.245 0.228 0.241 595,000 0.2334
12 May 2020 0.241 0.250 0.241 0.249 175,000 0.2454
11 May 2020 0.265 0.265 0.240 0.245 502,000 0.2449
08 May 2020 0.255 0.255 0.242 0.245 2,734,000 0.2475
07 May 2020 0.260 0.275 0.255 0.255 127,000 0.2561
06 May 2020 0.260 0.260 0.250 0.260 803,999 0.2543
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
0.196 0.212 0.178 0.191 12,946,085 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.255 0.255 0.178 0.210 20,212,617 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)
0.244 0.290 0.178 0.255 85,354,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.