Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNSHINE OIL SUNSHINE OILSANDS
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:09
Last (HKD): 1.540 Change: +0.040 High: 1.550 Remarks: -
Change (%): +2.67 Low: 1.500
Open 1.500 Yesterday's Close 1.500
Buy Price 1.500 Sell Price 1.540
Buy Volume ('000) 2 Sell Volume ('000) 12
Cumulative Volume ('000) 37.59 Cumulative Value 57,186
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -3.67553 Trailing EPS (HKD) e -2.98654 NAV (HKD) b 6.3469
PE a - Trailing PE f - Price / NAV b 0.2426
Dividend (HKD) d - Cash In Hand (HKD) g 0.0273 Issued & Paid-up Shares c 129,555,000
Dividend Yield (%) d - Price / Cash In Hand g 56.410 Treasury Shares h -
Beta - 75 Daysi 1.248 R-Squared - 75 Days(%)i 6.77 Market Cap (M) 199.515
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 2,049.982
Piotroski F Score 2 Exchange Code 2012 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 542.31 6-Month VWAP 1.749 Free Float (%) 59.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNSHINE OIL HKEx 199.515 - - 0.2426 -
Industry Oil & Gas Production HKEx 34,814.736 5.360 8.125 0.7491 9.461
Local Peer CNOOC HKEx 348,250.500 5.031 7.614 0.7197 10.000
Local Peer CHINA RISUN GP HKEx 16,850.800 10.901 17.411 2.2329 2.692
Local Peer CHINA SUNTIEN HKEx 9,586.276 6.291 6.652 0.7224 5.530
Local Peer AAG ENERGY HKEx 4,208.039 5.246 5.574 0.6617 9.363
Local Peer SUCHUANG GAS HKEx 1,986.785 24.977 26.409 1.2653 1.409
Local Peer CHINA ENERGY HKEx 1,064.598 - - 0.7330 -
Local Peer POLYARD PETRO HKEx 452.764 - - -47.2000 -
Local Peer MIE HOLDINGS HKEx 218.629 - - -0.0547 -
Local Peer PERSTA HKEx 108.566 - - 1.2005 -
Local Peer CHINA CBM HKEx 35.626 - - 0.1847 -
Global Peer CONOCOPHILLIPS NYSE 57,828.728 8.044 - 1.8786 2.504
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,607.213 4.936 7.447 0.6984 9.174
Global Peer EOG RESOURCES INC NYSE 32,004.117 11.702 - 1.5884 1.968
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,747.000 7.043 - 1.1938 4.667
Global Peer PIONEER NATURAL RESOURCES CO NYSE 28,398.370 37.714 166.072 2.4368 0.700
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,011.703 - - 1.9817 14.029
Global Peer WOODSIDE PETROLEUM ASX 25,502.661 51.670 - 1.4461 5.028
Global Peer HESS CORPORATION NYSE 18,403.125 - - 3.1107 1.657
Global Peer OASIS PETROLEUM INC NASDAQ 13,434.001 - - -17.6970 -
Global Peer DEVON ENERGY CORP NYSE 11,966.798 - - 3.9585 1.149
Other Global Peers CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), CALLON PETROLEUM CO (NYSE), FLEX LNG LTD (BM) (NYSE), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), STRIKE ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), EMERALD RESOURCES NL (ASX), LAREDO PETROLEUM INC (NYSE), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), SANDRIDGE ENERGY INC (NYSE), Rex Intl (SGX), CHALLENGER EXPLORATION LTD (ASX), BYRON ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), ELIXIR ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), ENSERVCO CORP (NYSE American), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), 88 ENERGY LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HORIZON OIL LIMITED NL (ASX), Rukun Raharja Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), RING ENERGY INC (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), VOC ENERGY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), GREENVALE MINING LIMITED (ASX), KrisEnergy (SGX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), CAMBER ENERGY INC (NYSE American),