Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.3
-14.0 (-0.55%)

 

  • STI Straits Times Index
    2,516.3
    -14.0 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,455.6
    18.8 (1.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,458.1
    73.4 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,844.9
    -1.7 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,351.2
    80.0 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 323.0M
  • Value: 249.1M
  • Rise: 116
  • Fall: 72
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.200+0.010
MarcoPolo Marine0.013+0.001
UG Healthcare0.420+0.050
ComfortDelGro1.500-0.030
Singapore-eDev0.056+0.003
Dyna-Mac0.116+0.007
Rex Intl0.143-0.001
Clearbridge0.196+0.012
Golden Agri-Res0.149+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,268.7 -116.0
HSCEI 9,562.1 -33.1
Jakarta 4,612.3 -14.6
Nikkei 225 21,307.2 +36.0
SSE Comp 2,840.7 -5.8
Shanghai A 2,977.4 -6.1
Shanghai B 208.0 -0.1
KOSPI 2,032.6 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUNSHINE OIL SUNSHINE OIL
Quotes 15 Minutes Delayed. Updated at 27 May 2020 10:05
Last (HKD): 3.440 Change: +0.010 High: 3.440 Remarks: -
Change (%): +0.29 Low: 3.440
Open 3.440 Yesterday's Close 3.430
Buy Price 1.910 Sell Price 3.430
Buy Volume ('000) 3 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -3.71693 Trailing EPS (HKD) e -4.44527 NAV (HKD) b 5.7192
PE a - Trailing PE f - Price / NAV b 0.6015
Dividend (HKD) d - Cash In Hand (HKD) g 0.0166 Issued & Paid-up Shares c 128,112,000
Dividend Yield (%) d - Price / Cash In Hand g 207.229 Treasury Shares h -
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 2.46 Market Cap (M) 440.705
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) 2,275.152
Piotroski F Score 2 Exchange Code 2012 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 540.92 6-Month VWAP 2.083 Free Float (%) 60.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNSHINE OIL HKEx 440.705 - - 0.6015 -
Industry Oil & Gas Production HKEx 41,584.666 5.806 5.814 0.7863 8.585
Local Peer CNOOC HKEx 394,237.425 5.695 5.695 0.7864 8.834
Local Peer CHINA RISUN GP HKEx 8,507.200 5.504 5.504 1.1365 5.332
Local Peer CHINA SUNTIEN HKEx 6,352.924 4.169 4.169 0.4806 -
Local Peer AAG ENERGY HKEx 3,495.387 4.358 4.358 0.5347 11.291
Local Peer SUCHUANG GAS HKEx 1,724.585 21.680 21.681 1.0779 1.623
Local Peer MIE HOLDINGS HKEx 212.103 - - -0.0846 -
Local Peer POLYARD PETRO HKEx 179.190 - - 2.3828 -
Local Peer PERSTA HKEx 140.377 - - 0.9871 -
Local Peer CHINA CBM HKEx 34.306 - - 0.1392 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,460.605 5.712 5.712 0.7843 7.936
Global Peer CONOCOPHILLIPS NYSE 46,833.018 6.515 12.948 1.4955 3.092
Global Peer EOG RESOURCES INC NYSE 29,940.446 10.947 14.195 1.3945 2.104
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 21,585.938 5.288 9.021 0.9237 6.216
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,450.960 20.519 22.360 1.2653 1.286
Global Peer HESS CORPORATION NYSE 14,936.413 - - 2.0745 2.042
Global Peer WOODSIDE PETROLEUM ASX 22,133.165 44.843 44.843 0.9363 5.794
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 12,960.259 - - 0.6019 21.662
Global Peer CONCHO RESOURCES INC NYSE 11,015.592 - - 1.3147 0.897
Global Peer SANTOS LIMITED ASX 11,346.395 11.699 11.699 1.0391 3.012
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), MONTAGE RESOURCES (NYSE), KAROON ENERGY LTD (ASX), QEP RESOURCES INC (NYSE), SENEX ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), CHESAPEAKE ENERGY CORP (NYSE), Rex Intl (SGX), DENBURY RES INC DEL (NYSE), SALT LAKE POTASH LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), FAR LIMITED (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), WHITING PETROLEUM CORP (NYSE), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), EPSILON ENERGY LTD (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), BOSS RESOURCES LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), PANHANDLE OIL & GAS INC (NYSE), HORIZON OIL LIMITED NL (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), SANDRIDGE ENERGY INC (NYSE), ZION OIL & GAS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), CUE ENERGY RESOURCES (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), Rukun Raharja Tbk. (IDX), CHAPARRAL ENERGY INC (NYSE), Interra Resource^ (SGX), SANDRIDGE PERMIAN TRUST (NYSE), SKE (SET), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), NUENERGY GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), NauticAWT (SGX), KINETIKO ENERGY LT (ASX), 3D OIL LIMITED (ASX), UNIT CORP (NYSE), MESA ROYALTY TRUST (NYSE), NORWEST ENERGY NL (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), ARMOUR ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), LILIS ENERGY INC (NYSE American), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), ECA MARCELLUS TRUST I (NYSE), VINTAGE ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ENSERVCO CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), U.S.ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), REAL ENERGY CORP LTD (ASX), METGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), TENGASCO (NYSE American), CWX Global (SGX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), OILEX LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), GAS2GRID LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), XSTATE RESOURCES (ASX), CYCLIQ GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.78 %
10 Days -+0.640
+22.86 %
20 Days -+1.410
+69.46 %
Medium Term Return 3 Months -+3.411
+11762.07 %
6 Months -+0.440
+14.67 %
1 Year --1.360
-28.33 %
Long Term Return 2 Years --9.810
-74.04 %
3 Years --10.560
-75.43 %
5 Years --45.560
-92.98 %
Annualised Return Annualised --
-41.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 6.850 Change From 1 Year Low +3.411 % Change From 1 Year Low (%) +11762.07
Change From 1 Year High -3.410 % Change From 1 Year High (%) -49.78
2 Years Range 0.029 - 14.250 Change From 2 Years Low +3.411 % Change From 2 Years Low (%) +11762.07
Change From 2 Years High -10.810 % Change From 2 Years High (%) -75.86
5 Years Range 0.029 - 53.000 Change From 5 Years Low +3.411 % Change From 5 Years Low (%) +11762.07
Change From 5 Years High -49.560 % Change From 5 Years High (%) -93.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunshine Oilsands Ltd. is an exploration company, which engages in the exploration and development of oil properties. Its projects include West Ells, Thickwood, Legend, Muskwa, Harper and Portage. The company was founded by Michael John Hibberd and Song Ning Shen on February 22, 2007 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 3.450 3.500 3.310 3.440 129,240 3.4253
25 May 2020 3.500 3.500 3.350 3.430 75,440 3.4427
22 May 2020 3.400 3.530 3.230 3.380 314,980 3.4286
21 May 2020 3.420 3.470 3.300 3.400 321,480 3.4160
20 May 2020 3.450 3.490 3.350 3.380 475,690 3.4299
19 May 2020 3.350 3.470 3.310 3.380 356,090 3.3818
18 May 2020 3.350 3.390 3.160 3.350 475,480 3.3390
15 May 2020 3.300 3.380 2.990 3.160 460,940 3.2565
14 May 2020 2.800 3.160 2.800 3.100 471,330 3.0440
13 May 2020 2.970 3.110 2.400 2.800 403,206 2.8226
12 May 2020 3.360 3.450 3.300 3.300 520,560 3.4120
11 May 2020 3.360 3.450 3.360 3.360 247,570 3.4072
08 May 2020 3.450 3.450 3.300 3.360 853,040 3.3730
07 May 2020 3.380 3.500 2.970 3.450 927,330 3.3695
06 May 2020 3.120 3.500 3.120 3.300 1,663,327 3.3508
05 May 2020 2.240 3.200 2.240 2.930 3,783,810 2.9226
04 May 2020 2.030 2.320 1.830 2.180 1,037,830 2.1835
29 Apr 2020 1.890 2.180 1.890 2.030 1,229,720 2.0194
28 Apr 2020 1.780 1.820 1.660 1.820 162,576 1.7739
27 Apr 2020 1.720 1.910 1.720 1.820 323,070 1.8394
24 Apr 2020 1.750 1.750 1.710 1.720 156,250 1.7179
23 Apr 2020 1.670 1.800 1.650 1.750 700,580 1.7393
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)		 2.970 3.530 2.400 3.440 3,483,876 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)		 1.720 3.530 1.720 3.300 10,748,833 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)		 0.530 3.530 0.530 1.720 25,387,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.