Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUNSHINE OIL SUNSHINE OIL
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 1.970 Change: -0.030 High: 1.970 Remarks: -
Change (%): -1.50 Low: 1.940
Open 1.960 Yesterday's Close 2.000
Buy Price 1.980 Sell Price 2.000
Buy Volume ('000) 10 Sell Volume ('000) 25
Cumulative Volume ('000) 77.4 Cumulative Value 151,574
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -3.71693 Trailing EPS (HKD) e -4.44527 NAV (HKD) b 5.7192
PE a - Trailing PE f - Price / NAV b 0.3445
Dividend (HKD) d - Cash In Hand (HKD) g 0.0166 Issued & Paid-up Shares c 128,112,000
Dividend Yield (%) d - Price / Cash In Hand g 118.675 Treasury Shares h -
Beta - 75 Daysi 0.345 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 252.381
Beta - 500 Daysi 0.604 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 2,086.828
Piotroski F Score 2 Exchange Code 2012 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 543.20 6-Month VWAP 2.084 Free Float (%) 58.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNSHINE OIL HKEx 252.381 - - 0.3445 -
Industry Oil & Gas Production HKEx 40,394.151 5.648 5.656 0.7640 8.838
Local Peer CNOOC HKEx 379,057.275 5.476 5.476 0.7561 9.187
Local Peer CHINA SUNTIEN HKEx 8,893.292 5.836 5.836 0.6728 -
Local Peer CHINA RISUN GP HKEx 8,629.900 5.583 5.583 1.1529 5.256
Local Peer AAG ENERGY HKEx 3,800.810 4.739 4.739 0.5815 10.384
Local Peer SUCHUANG GAS HKEx 2,618.770 32.921 32.922 1.6368 1.069
Local Peer POLYARD PETRO HKEx 328.712 - - 81.6667 -
Local Peer MIE HOLDINGS HKEx 212.103 - - -0.0846 -
Local Peer PERSTA HKEx 108.679 - - 0.9796 -
Local Peer CHINA CBM HKEx 39.584 - - 0.1907 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 48,621.128 5.504 5.504 0.7557 8.228
Global Peer CONOCOPHILLIPS NYSE 41,079.431 5.714 17.884 1.3044 3.526
Global Peer EOG RESOURCES INC NYSE 28,409.665 10.388 22.521 - 2.217
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,522.532 5.763 84.977 - 5.704
Global Peer PIONEER NATURAL RESOURCES CO NYSE 17,130.701 22.750 40.691 1.4592 1.160
Global Peer HESS CORPORATION NYSE 16,287.846 - - 2.5470 1.872
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,186.221 - - 0.6588 19.790
Global Peer WOODSIDE PETROLEUM ASX 19,380.805 39.267 39.267 0.8199 6.616
Global Peer CONCHO RESOURCES INC NYSE 10,085.168 - - 1.2734 0.980
Global Peer SANTOS LIMITED ASX 11,845.138 12.213 12.213 1.0847 2.885
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), KAROON ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), FAR LIMITED (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), ZION OIL & GAS INC (NASDAQ), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), KINETIKO ENERGY LT (ASX), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), REACH (Bursa), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), CHAPARRAL ENERGY INC (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), TLOU ENERGY LIMITED (ASX), MELBANA ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), ARMOUR ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), 3D OIL LIMITED (ASX), Linc Energy (SGX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), MESA ROYALTY TRUST (NYSE), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), U.S.ENERGY CORP (NASDAQ), TENGASCO (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), K2 ENERGY LIMITED (ASX), CWX Global (SGX), KEY PETROLEUM LTD (ASX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.96 %
10 Days --0.110
-5.29 %
20 Days --0.700
-26.22 %
Medium Term Return 3 Months --1.390
-41.37 %
6 Months -+0.170
+9.44 %
1 Year --1.880
-48.83 %
Long Term Return 2 Years --8.430
-81.06 %
3 Years --9.780
-83.23 %
5 Years --27.530
-93.32 %
Annualised Return Annualised --
-41.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 5.400 Change From 1 Year Low +1.941 % Change From 1 Year Low (%) +6693.10
Change From 1 Year High -3.430 % Change From 1 Year High (%) -63.52
2 Years Range 0.029 - 11.250 Change From 2 Years Low +1.941