Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA APEX GP KEE HOLDINGS CO LT
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 16:08
Last (HKD): 2.480 Change: +0.080 High: 2.480 Remarks: -
Change (%): +3.33 Low: 2.340
Open 2.390 Yesterday's Close 2.400
Buy Price 2.370 Sell Price 2.480
Buy Volume ('000) 6 Sell Volume ('000) 38
Cumulative Volume ('000) 1,906 Cumulative Value 4,586,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09505 Trailing EPS (HKD) e -0.12483 NAV (HKD) b 0.3636
PE a - Trailing PE f - Price / NAV b 6.8207
Dividend (HKD) d - Cash In Hand (HKD) g 0.1167 Issued & Paid-up Shares c 464,804,000
Dividend Yield (%) d - Price / Cash In Hand g 21.251 Treasury Shares h -
Beta - 75 Daysi -0.124 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 1,152.714
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,178.272
Piotroski F Score 2 Exchange Code 2011 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 52.72 6-Month VWAP 2.520 Free Float (%) 7.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA APEX GP HKEx 1,152.714 - - 6.8207 -
Industry Miscellaneous Manufacturing HKEx 10,135.170 67.151 126.388 2.1582 1.710
Local Peer HEBEI CONS HKEx 45,091.430 51.616 87.267 7.2318 0.598
Local Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Local Peer JOHNSON ELEC H HKEx 15,051.731 - - 1.0622 1.006
Local Peer TONGDA GROUP HKEx 2,753.787 6.858 23.994 0.4623 2.471
Local Peer KING'S FLAIR HKEx 868.000 6.947 8.047 1.5250 -
Local Peer IAG HOLDINGS HKEx 814.200 - 678.572 8.7494 -
Local Peer KIDDIELAND HKEx 195.000 1.190 1.190 1.3598 -
Global Peer PENTAIR PLC NYSE 8,513.588 23.935 35.001 - 1.443
Global Peer CARLISLE COS INC NYSE 6,780.449 14.381 17.995 - 1.478
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,675.846 - 55.723 7.7632 0.534
Global Peer KOSSAN Bursa 19,081.725 84.937 62.351 12.0575 0.402
Global Peer YETI HOLDINGS INC NYSE 4,462.815 88.487 65.624 26.4028 -
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer CRANE CO NYSE 3,145.562 23.598 83.882 2.2135 2.926
Global Peer LCI INDUSTRIES NYSE 2,866.493 19.565 27.038 3.5101 2.228
Global Peer BRADY CORP NYSE 2,105.696 18.739 18.739 2.4398 2.154
Global Peer TRIMAS CORP NASDAQ 1,138.045 11.540 20.718 1.7214 -
Other Global Peers VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), WELLCAL (Bursa), LUSTER (Bursa), TNR (SET), FPI (Bursa), ASIAPLY (Bursa), CETECH (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), Miyoshi (SGX), CEN (SET), TUBI LTD (ASX), SANICHI (Bursa), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), CPR (SET), Allied Tech (SGX), UP (SET), ENEVIS LTD (ASX), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.48 %
10 Days -+0.100
+4.20 %
20 Days -+0.090
+3.77 %
Medium Term Return 3 Months --0.140
-5.34 %
6 Months -+0.340
+15.89 %
1 Year -+0.887
+55.68 %
Long Term Return 2 Years -+1.860
+300.00 %
3 Years -+1.393
+128.15 %
5 Years -+0.716
+40.59 %
Annualised Return Annualised --
+7.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.383 - 3.090 Change From 1 Year Low +1.097 % Change From 1 Year Low (%) +79.33
Change From 1 Year High -0.610 % Change From 1 Year High (%) -19.74
2 Years Range 0.534 - 3.090 Change From 2 Years Low +1.946 % Change From 2 Years Low (%) +364.33
Change From 2 Years High -0.610 % Change From 2 Years High (%) -19.74
5 Years Range 0.534 - 3.090 Change From 5 Years Low +1.946 % Change From 5 Years Low (%) +364.33
Change From 5 Years High -0.610 % Change From 5 Years High (%) -19.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Apex Group Ltd. is an investment company, which designs, manufactures, and sells finished zipper, flat knit ribs, and other garment accessories. It operates through the Zippers Mainland China and Zippers Overseas segments. The Zippers Mainland China segment manufactures zippers products and mainly sells to customers in Mainland China which are carried out in Guangdong province and Zhejiang province. The Zippers Overseas segment purchases zipper products from segment of Mainland China and sells to overseas customers and carried out in Hong Kong. The company was founded by Xi Peng Xu and Xi Nan Xu on July 6, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 2.390 2.480 2.340 2.480 1,906,000 2.4071
21 Oct 2020 2.340 2.400 2.340 2.400 1,098,000 2.3635
20 Oct 2020 2.400 2.400 2.340 2.360 922,000 2.3834
19 Oct 2020 2.320 2.430 2.280 2.430 2,536,000 2.3517
16 Oct 2020 2.360 2.360 2.320 2.340 1,086,000 2.3463
15 Oct 2020 2.360 2.390 2.320 2.360 1,308,000 2.3686
14 Oct 2020 2.370 2.420 2.320 2.420 2,360,000 2.3436
12 Oct 2020 2.390 2.390 2.330 2.370 1,042,000 2.3760
09 Oct 2020 2.390 2.390 2.330 2.370 426,000 2.3689
08 Oct 2020 2.380 2.390 2.340 2.380 818,000 2.3814
07 Oct 2020 2.370 2.380 2.300 2.380 1,198,000 2.3668
06 Oct 2020 2.390 2.390 2.320 2.360 376,000 2.3643
05 Oct 2020 2.400 2.400 2.330 2.380 1,050,000 2.3779
30 Sep 2020 2.350 2.400 2.310 2.400 582,000 2.3679
29 Sep 2020 2.380 2.390 2.300 2.340 836,000 2.3542
28 Sep 2020 2.320 2.400 2.320 2.340 636,000 2.3748
25 Sep 2020 2.460 2.490 2.390 2.440 426,000 2.4472
24 Sep 2020 2.300 2.440 2.300 2.440 1,068,000 2.3767
23 Sep 2020 2.370 2.390 2.300 2.390 1,670,000 2.3438
22 Sep 2020 2.340 2.380 2.330 2.370 1,804,000 2.3736
21 Sep 2020 2.370 2.370 2.250 2.350 1,478,000 2.3222
18 Sep 2020 2.390 2.390 2.320 2.350 1,322,000 2.3621
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
2.380 2.480 2.280 2.480 13,502,000 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
2.340 2.480 2.280 2.380 9,646,000 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
2.480 2.490 2.280 2.350 40,440,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.