Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BBMG BBMG
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 1.580 Change: +0.070 High: 1.580 Remarks: -
Change (%): +4.64 Low: 1.530
Open 1.530 Yesterday's Close 1.510
Buy Price 1.580 Sell Price 1.580
Buy Volume ('000) 208 Sell Volume ('000) 643
Cumulative Volume ('000) 18,373.398 Cumulative Value 28,590,821
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39224 Trailing EPS (HKD) e 0.36428 NAV (HKD) b 4.7164
PE a 4.028 Trailing PE f 4.337 Price / NAV b 0.3350
Dividend (HKD) d 0.131100 Cash In Hand (HKD) g 2.1515 Issued & Paid-up Shares c 2,338,760,000
Dividend Yield (%) d 8.297 Price / Cash In Hand g 0.734 Treasury Shares h -
Beta - 75 Daysi 0.731 R-Squared - 75 Days(%)i 55.78 Market Cap (M) 16,870.877
Beta - 500 Daysi 1.004 R-Squared - 500 Days (%)i 37.88 Enterprise Value (M) 175,978.857
Piotroski F Score 5 Exchange Code 2009 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.89 6-Month VWAP 1.934 Free Float (%) 90.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBMG HKEx 16,870.877 4.028 4.337 0.3350 8.297
Industry Building Products HKEx 2,797.678 5.553 6.333 0.3523 7.148
Local Peer NATURE HOME HKEx 1,347.808 7.332 7.332 0.5258 -
Local Peer ABLE ENG HLDGS HKEx 670.000 27.940 27.946 0.5339 -
Local Peer CH GEOTHERMAL HKEx 298.777 - - 0.4698 -
Local Peer HONG WEI ASIA HKEx 164.855 6.520 6.519 0.4949 -
Local Peer JIACHEN HOLDING HKEx 119.000 5.494 5.495 0.6330 -
Local Peer BOLINA HKEx 112.431 - - 0.4543 -
Global Peer OTIS WORLDWIDE CORP NYSE 24,157.147 21.646 21.646 -5.0108 -
Global Peer MASCO CORP NYSE 13,095.436 20.753 28.530 -37.6307 1.073
Global Peer ALLEGION PLC NYSE 9,396.316 23.386 29.181 15.3710 1.066
Global Peer LENNOX INTERNATIONAL INC NYSE 8,848.490 21.650 25.116 -27.7991 1.287
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,716.257 20.181 19.102 3.6980 1.409
Global Peer SMITH A O CORP NYSE 7,460.814 20.164 22.445 4.6160 1.959
Global Peer WATSCO INC NYSE 6,826.616 30.268 31.227 4.8611 3.581
Global Peer TOPBUILD CORP NYSE 3,721.982 19.487 18.264 3.1547 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,619.364 15.081 - 9.7716 0.961
Global Peer SIMPSON MFG CO INC NYSE 3,519.715 26.270 23.758 4.1822 1.143
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), DCC (SET), INTERFACE INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Vicplas Intl (SGX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), Grand Venture (SGX), WTHORSE (Bursa), OCEAN (SET), EVERGRN (Bursa), ASTINO (Bursa), SEACERA (Bursa), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KANGER (Bursa), WIIK (SET), KIMHIN (Bursa), MESTRON (Bursa), BSM (SET), FLBHD (Bursa), UMI (SET), Sitra (SGX), DWL (Bursa), KLW (SGX), 1414 DEGREES LTD (ASX), KCM (SET), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), CHINA CERAMICS CO LTD (NASDAQ), GPHAROS (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), WOODLAN (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.63 %
20 Days --0.070
-4.24 %
Medium Term Return 3 Months 0.131-0.320
-9.95 %
6 Months 0.131-0.970
-32.90 %
1 Year 0.131-0.960
-32.64 %
Long Term Return 2 Years 0.195-1.050
-32.51 %
3 Years 0.254-2.400
-53.92 %
5 Years 0.341-1.655
-40.62 %
Annualised Return Annualised --
-9.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 2.590 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +4.64
Change From 1 Year High -1.010 % Change From 1 Year High (%) -39.00
2 Years Range 1.510 - 3.160 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +4.64
Change From 2 Years High -1.580 % Change From 2 Years High (%) -50.00
5 Years Range 1.510 - 5.250 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +4.64
Change From 5 Years High -3.670 % Change From 5 Years High (%) -69.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BBMG Corp is an investment holding company, which engages in the property investment business. It operates through the following segments: Cement; Building Materials and Commerce, and Logistics; Property Development; and Property Investment and Management. The Cement segment manufactures and sells cement and concrete. The Building Materials and Commerce, and Logistics segment produces and markets building materials, furniture and commerce, and logistics. The Property Development segment comprises of the retail of real estate. The Property Investment and Management segment invests in properties for their rental income potential and or for capital appreciation; and provides management and security services to residential and commercial properties. The company was founded on December 22, 2005 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.530 1.580 1.530 1.580 18,373,398 1.5561
30 Jun 2020 1.530 1.540 1.510 1.510 5,673,000 1.5237
29 Jun 2020 1.550 1.550 1.510 1.530 13,096,408 1.5330
26 Jun 2020 1.570 1.580 1.550 1.550 8,951,000 1.5603
24 Jun 2020 1.580 1.590 1.560 1.580 9,600,552 1.5686
23 Jun 2020 1.600 1.600 1.570 1.580 11,141,055 1.5842
22 Jun 2020 1.600 1.620 1.590 1.600 16,306,723 1.6017
19 Jun 2020 1.600 1.620 1.590 1.620 15,377,435 1.6104
18 Jun 2020 1.570 1.620 1.570 1.590 19,996,000 1.6019
17 Jun 2020 1.590 1.610 1.570 1.580 7,611,700 1.5868
16 Jun 2020 1.620 1.620 1.590 1.590 9,096,000 1.5999
15 Jun 2020 1.590 1.600 1.580 1.590 8,786,000 1.5909
12 Jun 2020 1.570 1.590 1.550 1.580 18,253,000 1.5794
11 Jun 2020 1.650 1.650 1.590 1.600 24,303,000 1.6119
10 Jun 2020 1.670 1.680 1.640 1.650 7,360,750 1.6562
09 Jun 2020 1.650 1.680 1.640 1.670 15,775,000 1.6662
08 Jun 2020 1.650 1.670 1.630 1.640 10,905,000 1.6495
05 Jun 2020 1.640 1.650 1.630 1.640 19,093,894 1.6398
04 Jun 2020 1.690 1.690 1.630 1.650 8,503,400 1.6507
03 Jun 2020 1.700 1.720 1.660 1.670 13,952,000 1.6817
02 Jun 2020 1.690 1.710 1.670 1.690 7,963,500 1.6918
01 Jun 2020 1.630 1.700 1.630 1.680 17,904,073 1.6731
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
1.590 1.620 1.510 1.580 126,127,271 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
1.700 1.720 1.510 1.590 136,028,044 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
1.880 1.920 1.510 1.690 485,782,647 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.