Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOENIX TV PHOENIX TV
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 15:34
Last (HKD): 0.630 Change: +0.010 High: 0.630 Remarks: -
Change (%): +1.61 Low: 0.610
Open 0.620 Yesterday's Close 0.620
Buy Price 0.620 Sell Price 0.630
Buy Volume ('000) 124 Sell Volume ('000) 68
Cumulative Volume ('000) 126 Cumulative Value 79,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04882 Trailing EPS (HKD) e 0.04882 NAV (HKD) b 1.0972
PE a 12.905 Trailing PE f 12.904 Price / NAV b 0.5742
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.3967 Issued & Paid-up Shares c 4,993,470,000
Dividend Yield (%) d 1.587 Price / Cash In Hand g 1.588 Treasury Shares h -
Beta - 75 Daysi 1.283 R-Squared - 75 Days(%)i 17.78 Market Cap (M) 3,145.886
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 6.35 Enterprise Value (M) 542.247
Piotroski F Score 5 Exchange Code 2008 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.81 6-Month VWAP 0.888 Free Float (%) 22.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOENIX TV HKEx 3,145.886 12.905 12.904 0.5742 1.587
Industry Cable/Satellite TV HKEx 1,295.668 - 67.941 0.4721 1.285
Local Peer I-CABLE COMM HKEx 599.308 - - 0.8284 -
Local Peer CMMB VISION HKEx 141.810 0.729 0.729 0.0698 -
Global Peer COMCAST CORP NASDAQ 211,250.005 18.008 17.495 2.7489 1.628
Global Peer NETFLIX INC NASDAQ 132,576.438 109.455 115.137 21.7140 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 85,160.506 69.236 62.803 2.4134 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 19,229.446 - - 4.6521 -
Global Peer ALTICE USA INC NYSE 17,396.250 923.800 56.664 6.8879 -
Global Peer DISCOVERY INC NASDAQ 15,026.507 35.027 11.869 1.5618 -
Global Peer DISH NETWORK CORPORATION NASDAQ 15,020.049 9.536 10.536 1.6096 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,468.889 208.586 16.479 2.1554 4.962
Global Peer CABLE ONE INC NYSE 7,143.969 43.360 45.955 9.3641 0.599
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,888.222 - - 0.9695 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), MNC Vision Networks Tbk. (IDX), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.28 %
10 Days --0.040
-5.97 %
20 Days --0.060
-8.70 %
Medium Term Return 3 Months 0.010-0.100
-12.33 %
6 Months 0.010-0.170
-20.00 %
1 Year 0.010-0.100
-12.33 %
Long Term Return 2 Years 0.020-0.580
-46.28 %
3 Years 0.030-1.140
-62.71 %
5 Years 0.040-2.040
-74.91 %
Annualised Return Annualised --
-24.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 1.120 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +8.62
Change From 1 Year High -0.490 % Change From 1 Year High (%) -43.75
2 Years Range 0.580 - 1.210 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +8.62
Change From 2 Years High -0.580 % Change From 2 Years High (%) -47.93
5 Years Range 0.580 - 3.560 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +8.62
Change From 5 Years High -2.930 % Change From 5 Years High (%) -82.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phoenix Media Investment (Holdings) Ltd. operates as an investment holding company, which through its subsidiaries engages in the satellite television broadcasting activities. It operates through the following business segments: Television Broadcasting, New Media, Outdoor Media, Real Estate and Other Activities. The Television Broadcasting segment engages in the broadcasting of television programmes and commercials and provision of promotion activities comprising primary channels, including Phoenix Chinese Channel and Phoenix Info news Channel, Phoenix Movies Channel, Phoenix North America Chinese Channel, Phoenix Chinese News and Entertainment Channel and others. The New Media segment provides website portal and value-added telecommunication services. The Outdoor Media segment provides provision of outdoor advertising services. The Real Estate segment engages in the property development and investments in Phoenix International Media Centre. The other activities include programme production and ancillary services, merchandising services, magazine publication and distribution and other related services. The company was founded on February 2, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.620 0.630 0.610 0.630 126,000 0.6283
15 Aug 2019 0.640 0.640 0.610 0.620 396,000 0.6308
14 Aug 2019 0.630 0.720 0.630 0.670 1,738,000 0.6686
13 Aug 2019 0.620 0.620 0.620 0.620 - -
12 Aug 2019 0.610 0.630 0.600 0.620 458,000 0.6176
09 Aug 2019 0.660 0.660 0.610 0.610 596,000 0.6221
08 Aug 2019 0.630 0.640 0.630 0.640 728,000 0.6313
07 Aug 2019 0.610 0.640 0.600 0.630 586,000 0.6158
06 Aug 2019 0.620 0.620 0.580 0.620 2,400,000 0.6073
05 Aug 2019 0.650 0.650 0.610 0.620 212,000 0.6259
02 Aug 2019 0.680 0.680 0.630 0.670 926,000 0.6476
01 Aug 2019 0.690 0.700 0.680 0.680 502,000 0.6808
31 Jul 2019 0.690 0.690 0.690 0.690 - -
30 Jul 2019 0.680 0.690 0.680 0.690 198,000 0.6855
29 Jul 2019 0.700 0.700 0.670 0.690 552,000 0.6798
26 Jul 2019 0.700 0.720 0.700 0.700 64,000 0.7091
25 Jul 2019 0.710 0.760 0.700 0.720 1,868,000 0.7199
24 Jul 2019 0.690 0.690 0.690 0.690 - -
23 Jul 2019 0.680 0.690 0.670 0.690 216,000 0.6801
22 Jul 2019 0.700 0.750 0.680 0.690 246,000 0.7054
19 Jul 2019 0.690 0.710 0.690 0.690 768,000 0.6921
18 Jul 2019 0.670 0.690 0.670 0.690 722,000 0.6784
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.650 0.720 0.580 0.630 7,240,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.700 0.750 0.580 0.670 4,572,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.710 0.730 0.580 0.690 14,390,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.