Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOENIX TV PHOENIX TV
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:01
Last (HKD): 0.610 Change: -0.010 High: 0.610 Remarks: -
Change (%): -1.61 Low: 0.600
Open 0.610 Yesterday's Close 0.620
Buy Price 0.610 Sell Price 0.620
Buy Volume ('000) 8 Sell Volume ('000) 120
Cumulative Volume ('000) 620 Cumulative Value 415,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04882 Trailing EPS (HKD) e 0.01009 NAV (HKD) b 1.0232
PE a 12.495 Trailing PE f 60.431 Price / NAV b 0.5962
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.4348 Issued & Paid-up Shares c 4,993,470,000
Dividend Yield (%) d 1.639 Price / Cash In Hand g 1.403 Treasury Shares h -
Beta - 75 Daysi 0.614 R-Squared - 75 Days(%)i 4.80 Market Cap (M) 3,046.017
Beta - 500 Daysi 0.673 R-Squared - 500 Days (%)i 6.12 Enterprise Value (M) 718.614
Piotroski F Score 5 Exchange Code 2008 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.00 6-Month VWAP 0.694 Free Float (%) 22.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOENIX TV HKEx 3,046.017 12.495 60.431 0.5962 1.639
Industry Cable/Satellite TV HKEx 1,228.369 - 67.941 0.4672 1.355
Local Peer I-CABLE COMM HKEx 535.096 - - 0.6466 -
Local Peer CMMB VISION HKEx 103.994 0.535 - 0.0533 -
Global Peer COMCAST CORP NASDAQ 223,431.861 19.046 18.504 2.9074 1.539
Global Peer NETFLIX INC NASDAQ 124,454.599 102.750 108.083 20.3838 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 95,882.256 77.953 70.710 2.7173 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 24,071.760 - - 5.8235 -
Global Peer ALTICE USA INC NYSE 18,818.091 999.304 61.295 7.4508 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,945.936 10.759 11.887 1.8160 -
Global Peer DISCOVERY INC NASDAQ 14,978.121 34.914 11.831 1.5568 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,719.883 214.115 16.916 2.2125 4.834
Global Peer CABLE ONE INC NYSE 7,318.173 44.417 47.076 9.5925 0.585
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,266.722 - - 1.0965 -
Other Global Peers AMC NETWORKS INC (NASDAQ), MNC Vision Networks Tbk. (IDX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-6.15 %
20 Days --0.050
-7.58 %
Medium Term Return 3 Months --0.070
-10.29 %
6 Months 0.010-0.260
-28.74 %
1 Year 0.010-0.020
-1.59 %
Long Term Return 2 Years 0.020-0.550
-45.69 %
3 Years 0.030-1.020
-60.74 %
5 Years 0.040-1.830
-73.36 %
Annualised Return Annualised --
-23.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 1.120 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.17
Change From 1 Year High -0.510 % Change From 1 Year High (%) -45.54
2 Years Range 0.580 - 1.170 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.17
Change From 2 Years High -0.560 % Change From 2 Years High (%) -47.86
5 Years Range 0.580 - 3.560 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +5.17
Change From 5 Years High -2.950 % Change From 5 Years High (%) -82.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phoenix Media Investment (Holdings) Ltd. operates as an investment holding company, which through its subsidiaries engages in the satellite television broadcasting activities. It operates through the following business segments: Television Broadcasting, New Media, Outdoor Media, Real Estate and Other Activities. The Television Broadcasting segment engages in the broadcasting of television programmes and commercials and provision of promotion activities comprising primary channels, including Phoenix Chinese Channel and Phoenix Info news Channel, Phoenix Movies Channel, Phoenix North America Chinese Channel, Phoenix Chinese News and Entertainment Channel and others. The New Media segment provides website portal and value-added telecommunication services. The Outdoor Media segment provides provision of outdoor advertising services. The Real Estate segment engages in the property development and investments in Phoenix International Media Centre. The other activities include programme production and ancillary services, merchandising services, magazine publication and distribution and other related services. The company was founded on February 2, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.610 0.610 0.600 0.610 620,000 0.6698
15 Oct 2019 0.610 0.620 0.610 0.620 90,000 0.6151
14 Oct 2019 0.610 0.620 0.600 0.610 326,000 0.6041
11 Oct 2019 0.620 0.630 0.600 0.600 344,000 0.6132
10 Oct 2019 0.610 0.640 0.610 0.630 40,000 0.6270
09 Oct 2019 0.620 0.640 0.610 0.610 74,000 0.6189
08 Oct 2019 0.640 0.640 0.640 0.640 34,000 0.8418
04 Oct 2019 0.640 0.650 0.630 0.640 88,000 0.6364
03 Oct 2019 0.650 0.660 0.640 0.640 410,000 0.6480
02 Oct 2019 0.630 0.650 0.630 0.650 200,000 0.6436
30 Sep 2019 0.630 0.650 0.630 0.650 228,000 0.6400
27 Sep 2019 0.630 0.660 0.630 0.650 286,000 0.6461
26 Sep 2019 0.630 0.650 0.620 0.650 396,000 0.6286
25 Sep 2019 0.650 0.650 0.640 0.650 190,000 0.6497
24 Sep 2019 0.650 0.660 0.650 0.660 94,000 0.6504
23 Sep 2019 0.650 0.660 0.650 0.660 68,000 0.6526
20 Sep 2019 0.630 0.650 0.630 0.650 268,000 0.6405
19 Sep 2019 0.650 0.650 0.620 0.630 542,000 0.6338
18 Sep 2019 0.640 0.660 0.630 0.660 248,000 0.6432
17 Sep 2019 0.640 0.670 0.640 0.650 80,000 0.6550
16 Sep 2019 0.650 0.660 0.640 0.650 76,000 0.6437
13 Sep 2019 0.670 0.670 0.670 0.670 - -
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.630 0.660 0.600 0.610 2,226,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.640 0.670 0.600 0.650 2,400,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.660 0.680 0.600 0.650 12,644,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.