Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOENIX TV PHOENIX TV
Quotes 15 Minutes Delayed. Updated at 23 May 2019 15:44
Last (HKD): 0.700 Change: - High: 0.720 Remarks: -
Change (%): - Low: 0.700
Open 0.700 Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.710
Buy Volume ('000) 32 Sell Volume ('000) 32
Cumulative Volume ('000) 450 Cumulative Value 315,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04882 Trailing EPS (HKD) e 0.04882 NAV (HKD) b 1.0972
PE a 14.338 Trailing PE f 14.338 Price / NAV b 0.6380
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.3967 Issued & Paid-up Shares c 4,993,470,000
Dividend Yield (%) d 1.429 Price / Cash In Hand g 1.765 Treasury Shares h -
Beta - 75 Daysi 1.416 R-Squared - 75 Days(%)i 14.05 Market Cap (M) 3,495.429
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 5.97 Enterprise Value (M) 891.790
Piotroski F Score 5 Exchange Code 2008 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.03 6-Month VWAP 0.915 Free Float (%) 22.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOENIX TV HKEx 3,495.429 14.338 14.338 0.6380 1.429
Industry Cable/Satellite TV HKEx 1,588.198 - 67.941 0.5787 1.048
Local Peer I-CABLE COMM HKEx 1,064.329 - - 1.4715 -
Local Peer CMMB VISION HKEx 204.836 1.053 1.054 0.1009 -
Global Peer COMCAST CORP NASDAQ 211,569.056 18.035 17.390 2.8225 1.626
Global Peer NETFLIX INC NASDAQ 157,281.151 129.851 124.316 27.5784 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 85,057.414 69.152 64.682 2.3803 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,743.534 - 22.838 4.2989 -
Global Peer ALTICE USA INC NYSE 16,845.072 894.585 137.192 5.6095 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,359.853 10.387 10.573 1.8274 -
Global Peer DISCOVERY INC NASDAQ 14,393.169 33.550 20.018 1.6529 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,967.529 219.581 29.744 2.2497 4.713
Global Peer CABLE ONE INC NYSE 6,489.792 39.389 39.852 8.4389 0.659
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,223.442 - - 1.0415 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.11 %
10 Days --0.040
-5.41 %
20 Days --0.180
-20.45 %
Medium Term Return 3 Months --0.120
-14.63 %
6 Months --0.060
-7.89 %
1 Year 0.010-0.050
-5.33 %
Long Term Return 2 Years 0.020-0.560
-42.86 %
3 Years 0.030-1.000
-57.06 %
5 Years 0.081-2.040
-71.50 %
Annualised Return Annualised --
-22.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 1.120 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +18.64
Change From 1 Year High -0.420 % Change From 1 Year High (%) -37.50
2 Years Range 0.590 - 1.270 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +18.64
Change From 2 Years High -0.570 % Change From 2 Years High (%) -44.88
5 Years Range 0.590 - 3.560 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +18.64
Change From 5 Years High -2.860 % Change From 5 Years High (%) -80.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phoenix Media Investment (Holdings) Ltd. operates as an investment holding company, which through its subsidiaries engages in the satellite television broadcasting activities. It operates through the following business segments: Television Broadcasting, New Media, Outdoor Media, Real Estate and Other Activities. The Television Broadcasting segment engages in the broadcasting of television programmes and commercials and provision of promotion activities comprising primary channels, including Phoenix Chinese Channel and Phoenix Info news Channel, Phoenix Movies Channel, Phoenix North America Chinese Channel, Phoenix Chinese News and Entertainment Channel and others. The New Media segment provides website portal and value-added telecommunication services. The Outdoor Media segment provides provision of outdoor advertising services. The Real Estate segment engages in the property development and investments in Phoenix International Media Centre. The other activities include programme production and ancillary services, merchandising services, magazine publication and distribution and other related services. The company was founded on February 2, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.700 0.720 0.700 0.700 450,000 0.7011
22 May 2019 0.700 0.710 0.690 0.700 336,000 0.7008
21 May 2019 0.700 0.720 0.700 0.710 408,000 0.7049
20 May 2019 0.710 0.720 0.700 0.710 480,000 0.7088
17 May 2019 0.710 0.730 0.710 0.730 694,000 0.7185
16 May 2019 0.700 0.720 0.700 0.710 878,000 0.7087
15 May 2019 0.710 0.740 0.700 0.710 1,620,000 0.7111
14 May 2019 0.740 0.740 0.700 0.700 1,244,000 0.7258
10 May 2019 0.720 0.760 0.710 0.740 726,000 0.7429
09 May 2019 0.750 0.760 0.720 0.730 954,000 0.7438
08 May 2019 0.790 0.790 0.750 0.750 886,000 0.7662
07 May 2019 0.810 0.810 0.770 0.790 1,180,000 0.7857
06 May 2019 0.850 0.850 0.770 0.780 2,556,000 0.7964
03 May 2019 0.870 0.880 0.860 0.880 146,000 0.8681
02 May 2019 0.870 0.870 0.860 0.870 62,000 0.8690
30 Apr 2019 0.870 0.880 0.870 0.870 200,000 0.8707
29 Apr 2019 0.880 0.890 0.870 0.880 270,000 0.8747
26 Apr 2019 0.880 0.890 0.870 0.880 416,000 0.8769
25 Apr 2019 0.880 0.890 0.880 0.880 172,000 0.8828
24 Apr 2019 0.890 0.890 0.870 0.870 438,000 0.8823
23 Apr 2019 0.870 0.890 0.870 0.880 584,000 0.8748
18 Apr 2019 0.880 0.890 0.870 0.890 616,000 0.8817
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.750 0.760 0.690 0.700 7,790,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.890 0.890 0.690 0.750 6,326,000 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.940 0.950 0.690 0.880 20,659,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.