Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOENIX TV PHOENIX TV
Quotes 15 Minutes Delayed. Updated at 15 Jul 2020 16:03
Last (HKD): 0.455 Change: -0.025 High: 0.475 Remarks: -
Change (%): -5.21 Low: 0.455
Open 0.475 Yesterday's Close 0.480
Buy Price 0.455 Sell Price 0.460
Buy Volume ('000) 110 Sell Volume ('000) 80
Cumulative Volume ('000) 2,666 Cumulative Value 1,229,010
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02457 Trailing EPS (HKD) e 0.02457 NAV (HKD) b 1.0737
PE a 18.519 Trailing PE f 18.522 Price / NAV b 0.4238
Dividend (HKD) d - Cash In Hand (HKD) g 0.4035 Issued & Paid-up Shares c 4,993,470,000
Dividend Yield (%) d - Price / Cash In Hand g 1.128 Treasury Shares h -
Beta - 75 Daysi 0.564 R-Squared - 75 Days(%)i 4.56 Market Cap (M) 2,272.029
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 4.65 Enterprise Value (M) -355.068
Piotroski F Score 2 Exchange Code 2008 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 47.24 6-Month VWAP 0.401 Free Float (%) 22.5
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOENIX TV HKEx 2,272.029 18.519 18.522 0.4238 -
Industry Cable/Satellite TV HKEx 946.225 - 67.941 0.3651 -
Local Peer I-CABLE COMM HKEx 449.481 - - 0.7023 -
Local Peer CMMB VISION HKEx 117.165 - - 0.0661 -
Global Peer NETFLIX INC NASDAQ 230,844.324 123.650 103.428 27.4512 -
Global Peer COMCAST CORP NASDAQ 202,254.803 15.490 17.359 2.4815 1.891
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 127,156.719 76.233 70.214 4.2918 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 23,144.753 197.455 187.142 2.1738 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,185.782 - 123.461 1.3731 -
Global Peer DISH NETWORK CORPORATION NASDAQ 17,029.861 12.168 15.033 1.4606 -
Global Peer ALTICE USA INC NYSE 14,366.792 103.407 88.098 9.0827 -
Global Peer CABLE ONE INC NYSE 10,528.279 58.955 50.334 12.9836 0.461
Global Peer DISCOVERY INC NASDAQ 10,463.239 5.671 5.680 1.1049 -
Global Peer SHAW COMMUNICATIONS INC NYSE 8,618.489 15.822 23.229 -40.6525 5.360
Other Global Peers LIBERTY LATIN AMERICA LTD (NASDAQ), AMC NETWORKS INC (NASDAQ), MNC Vision Networks Tbk. (IDX), Asian Pay Tv Tr (SGX), SKY NETWORK TELEVISION LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-10.78 %
10 Days -+0.015
+3.41 %
20 Days -+0.105
+30.00 %
Medium Term Return 3 Months -+0.055
+13.75 %
6 Months --0.135
-22.88 %
1 Year --0.225
-33.09 %
Long Term Return 2 Years 0.010-0.205
-29.55 %
3 Years 0.020-0.715
-59.40 %
5 Years 0.040-1.795
-78.00 %
Annualised Return Annualised --
-26.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.760 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +54.24
Change From 1 Year High -0.305 % Change From 1 Year High (%) -40.13
2 Years Range 0.295 - 1.120 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +54.24
Change From 2 Years High -0.665 % Change From 2 Years High (%) -59.38
5 Years Range 0.295 - 2.290 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +54.24
Change From 5 Years High -1.835 % Change From 5 Years High (%) -80.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phoenix Media Investment (Holdings) Ltd. operates as an investment holding company, which through its subsidiaries engages in the satellite television broadcasting activities. It operates through the following business segments: Television Broadcasting, New Media, Outdoor Media, Real Estate and Other Activities. The Television Broadcasting segment engages in the broadcasting of television programmes and commercials and provision of promotion activities comprising primary channels, including Phoenix Chinese Channel and Phoenix Info news Channel, Phoenix Movies Channel, Phoenix North America Chinese Channel, Phoenix Chinese News and Entertainment Channel and others. The New Media segment provides website portal and value-added telecommunication services. The Outdoor Media segment provides provision of outdoor advertising services. The Real Estate segment engages in the property development and investments in Phoenix International Media Centre. The other activities include programme production and ancillary services, merchandising services, magazine publication and distribution and other related services. The company was founded on February 2, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.475 0.475 0.455 0.455 2,666,000 0.4610
14 Jul 2020 0.490 0.490 0.470 0.480 440,000 0.4771
13 Jul 2020 0.485 0.495 0.485 0.490 534,000 0.4884
10 Jul 2020 0.490 0.510 0.475 0.485 2,476,000 0.4900
09 Jul 2020 0.495 0.520 0.495 0.500 1,810,000 0.5065
08 Jul 2020 0.490 0.510 0.490 0.510 2,334,000 0.5006
07 Jul 2020 0.485 0.510 0.485 0.495 3,260,000 0.4980
06 Jul 2020 0.455 0.490 0.455 0.480 4,506,000 0.4799
03 Jul 2020 0.470 0.470 0.450 0.455 2,884,000 0.4561
02 Jul 2020 0.450 0.470 0.440 0.470 5,940,000 0.4819
30 Jun 2020 0.445 0.455 0.430 0.440 3,132,000 0.4367
29 Jun 2020 0.440 0.440 0.425 0.430 1,040,000 0.4323
26 Jun 2020 0.415 0.450 0.410 0.445 2,422,000 0.4280
24 Jun 2020 0.435 0.440 0.415 0.415 2,360,000 0.4293
23 Jun 2020 0.455 0.475 0.415 0.425 5,996,000 0.4369
22 Jun 2020 0.415 0.455 0.415 0.455 9,320,000 0.4360
19 Jun 2020 0.370 0.410 0.360 0.400 9,508,000 0.3822
18 Jun 2020 0.350 0.355 0.345 0.350 1,646,000 0.3512
17 Jun 2020 0.355 0.355 0.345 0.350 1,616,000 0.3504
16 Jun 2020 0.360 0.370 0.350 0.355 1,548,000 0.3595
15 Jun 2020 0.380 0.415 0.330 0.360 10,695,800 0.3768
12 Jun 2020 0.355 0.380 0.350 0.375 1,420,000 0.3725
Summary
Current 2 Weeks
(02 Jul 2020 to 15 Jul 2020)
0.450 0.520 0.440 0.455 26,850,000 -
Previous 2 Weeks
(16 Jun 2020 to 30 Jun 2020)
0.360 0.520 0.350 0.440 38,588,000 -
4 Weeks from
(19 May 2020 to 15 Jun 2020)
0.385 0.520 0.385 0.360 66,323,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.