Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COUNTRY GARDEN COUNTRY GARDEN
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:08
Last (HKD): 10.880 Change: - High: 11.040 Remarks: -
Change (%): - Low: 10.780
Open 10.920 Yesterday's Close 10.880
Buy Price 10.860 Sell Price 10.880
Buy Volume ('000) 209 Sell Volume ('000) 231
Cumulative Volume ('000) 9,992.885 Cumulative Value 108,660,634
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.89620 Trailing EPS (HKD) e 1.98087 NAV (HKD) b 6.8835
PE a 5.738 Trailing PE f 5.493 Price / NAV b 1.5806
Dividend (HKD) d 0.557667 Cash In Hand (HKD) g 11.7217 Issued & Paid-up Shares c 21,624,000,000
Dividend Yield (%) d 5.126 Price / Cash In Hand g 0.928 Treasury Shares h 293,186,788
Beta - 75 Daysi 1.199 R-Squared - 75 Days(%)i 50.24 Market Cap (M) 235,269.120
Beta - 500 Daysi 1.655 R-Squared - 500 Days (%)i 46.01 Enterprise Value (M) 406,285.784
Piotroski F Score 5 Exchange Code 2007 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.47 6-Month VWAP 10.666 Free Float (%) 32.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Industry Real Estate Development HKEx 21,820.057 6.952 7.241 0.7572 3.814
Local Peer SHK PPT HKEx 321,363.802 7.155 7.155 0.5674 4.464
Local Peer CHINA VANKE HKEx 323,806.597 8.095 7.503 1.7627 4.063
Local Peer CHINA OVERSEAS HKEx 291,982.730 6.503 6.263 0.9656 3.377
Local Peer EVERGRANDE HKEx 253,962.910 5.735 10.256 1.5275 -
Local Peer CHINA RES LAND HKEx 244,947.789 8.532 7.587 1.4932 3.514
Local Peer CK ASSET HKEx 195,011.520 4.861 6.395 0.5861 3.598
Local Peer LONGFOR GROUP HKEx 190,910.818 9.927 9.722 1.9982 3.469
Local Peer HENDERSON LAND HKEx 183,246.611 5.881 7.751 0.5823 4.323
Local Peer SUNAC HKEx 160,593.483 8.184 6.820 2.2319 2.585
Local Peer SWIREPROPERTIES HKEx 137,767.500 4.806 8.383 0.4839 3.567
Local Peer WHARF REIC HKEx 129,798.833 7.200 8.748 0.5828 4.912
Local Peer NEW WORLD DEV HKEx 105,764.758 5.824 5.824 0.4725 4.929
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), YINCHENG INTL (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), CS HEALTH (HKEx), GD LAND (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), S HARBOURHOLD (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,337.715 17.247 17.657 3.3270 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,851.462 19.549 23.971 1.2743 3.172
Global Peer SCENTRE GROUP LIMITED ASX 20,388.340 8.914 13.031 0.8568 5.765
Global Peer CapitaLand SGX 18,437.228 10.461 10.942 0.8149 2.709
Global Peer HongkongLand USD SGX 12,509.854 5.091 7.175 0.3249 4.104
Global Peer VICI PROPERTIES INC NYSE 11,225.520 21.438 19.030 1.4049 3.596
Global Peer CPN SET 286,110.000 25.510 26.833 4.6654 2.196
Global Peer MIRVAC GROUP ASX 12,739.486 12.502 12.502 1.2943 3.559
Global Peer JONES LANG LASALLE INC NYSE 8,513.582 17.586 18.436 1.7795 0.439
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,671.501 22.851 22.851 1.6848 2.204
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), WHA (SET), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), SPSETIA (Bursa), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), Ho Bee Land (SGX), PSH (SET), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Wing Tai (SGX), Oxley (SGX), ST JOE CO (NYSE), FPT (SET), FORESTAR GROUP INC (NYSE), OUE (SGX), Metropolitan Kentjana Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), MBK (SET), UOADEV (Bursa), AMATA (SET), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), AVEO GROUP (ASX), UOA (SGX), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), BLAND (SET), Duta Pertiwi Tbk (IDX), AP (SET), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), Sanurhasta Mitra Tbk. (IDX), GOLD (SET), S (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), GLAND (SET), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), EWINT (Bursa), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PRINC (SET), ECOWLD (Bursa), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), ROJNA (SET), Sentul City Tbk. (IDX), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MAHSING (Bursa), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), SF (SET), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), TROP (Bursa), ANAN (SET), SC (SET), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), CGD (SET), Intiland Development Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), LPN (SET), PICO HOLDING INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), LBS (Bursa), Rimo International Lestari Tbk (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), Nusantara Almazia Tbk. (IDX), PropNex (SGX), NNCL (SET), SHL (Bursa), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), GUOCO (Bursa), MK (SET), Indonesia Prima Property Tbk (IDX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Pikko Land Development Tbk. (IDX), AMVERTON (Bursa), TITIJYA (Bursa), WCEHB (Bursa), Aspen (SGX), DUTALND (Bursa), MJD (SET), JCK (SET), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), RMA GLOBAL LTD (ASX), TAMBUN (Bursa), ALL (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHREIT (SET), KWG (SET), AYER (Bursa), MCT (Bursa), TITLE (SET), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), BROCK (SET), ESTAR (SET), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), AMREP CORP (NYSE), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), Pan Hong (SGX), Natura City Developments Tbk. (IDX), JKGLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), PACE (SET), China Jishan^ (SGX), BOYUAN HOLDINGS (ASX), RICHY (SET), Gading Development Tbk. (IDX), JSP (SET), TALAMT (Bursa), MDJM LTD (NASDAQ), MENANG (Bursa), NCH (SET), MATANG (Bursa), DBHD (Bursa), Armidian Karyatama Tbk. (IDX), EVER (SET), LHN (SGX), Singapore-eDev (SGX), Bliss Properti Indonesia Tbk. (IDX), MUIPROP (Bursa), PASDEC (Bursa), Bukit Darmo Property Tbk (IDX), CI (SET), CVIEW (Bursa), Forza Land Indonesia Tbk. (IDX), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), SNTORIA (Bursa), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), GOB (Bursa), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BCB (Bursa), IVORY (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), Ocean Sky Intl (SGX), ARIN (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), PRECHA (SET), OKH Global^ (SGX), PEB (Bursa), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), THANA (SET), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Starland (SGX), ETC Singapore (SGX), BERTAM (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.37 %
10 Days --0.760
-6.53 %
20 Days -+0.120
+1.12 %
Medium Term Return 3 Months 0.253+0.980
+12.45 %
6 Months 0.253+0.300
+5.23 %
1 Year 0.598+1.540
+22.89 %
Long Term Return 2 Years 1.117-1.104
+0.11 %
3 Years 1.410+7.035
+219.64 %
5 Years 1.833+7.921
+329.64 %
Annualised Return Annualised --
+33.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.460 - 13.560 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +28.61
Change From 1 Year High -2.680 % Change From 1 Year High (%) -19.76
2 Years Range 7.710 - 17.883 Change From 2 Years Low +3.170 % Change From 2 Years Low (%) +41.12
Change From 2 Years High -7.003 % Change From 2 Years High (%) -39.16
5 Years Range 2.221 - 17.883 Change From 5 Years Low +8.659 % Change From 5 Years Low (%) +389.80
Change From 5 Years High -7.003 % Change From 5 Years High (%) -39.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Country Garden Holdings Co. Ltd. engages in the real estate business. It operates through the following segments: Property Development; Construction; Property Investment; Property Management; and Hotel Operation. The company was founded by Kwok Keung Yeung in 1992 and is headquartered in Foshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 10.900 10.980 10.720 10.880 18,776,211 10.8486
20 Nov 2019 11.020 11.180 10.940 11.060 13,925,274 11.0422
19 Nov 2019 10.820 11.240 10.820 11.180 18,937,808 11.1325
18 Nov 2019 10.760 11.000 10.700 10.920 14,842,538 10.8952
15 Nov 2019 10.900 10.960 10.740 10.780 11,693,132 10.8086
14 Nov 2019 10.960 10.960 10.700 10.840 20,144,404 10.8212
13 Nov 2019 11.000 11.080 10.820 10.940 20,787,439 10.9212
12 Nov 2019 11.300 11.420 11.200 11.240 15,916,986 11.2674
11 Nov 2019 11.560 11.560 11.060 11.120 29,104,189 11.1654
08 Nov 2019 11.500 11.680 11.480 11.560 17,285,524 11.5538
07 Nov 2019 11.560 11.700 11.520 11.640 13,354,637 11.6092
06 Nov 2019 11.500 11.700 11.500 11.680 15,969,993 11.6471
05 Nov 2019 11.580 11.720 11.420 11.620 27,961,473 11.5816
04 Nov 2019 11.140 11.540 11.120 11.500 38,630,451 11.3881
01 Nov 2019 10.620 11.240 10.620 11.140 36,798,384 11.1038
31 Oct 2019 10.860 10.940 10.740 10.920 22,121,726 10.8578
30 Oct 2019 10.800 10.880 10.700 10.800 15,898,203 10.7776
29 Oct 2019 10.840 10.900 10.760 10.860 14,139,056 10.8483
28 Oct 2019 10.960 10.960 10.740 10.840 21,222,094 10.8331
25 Oct 2019 10.700 10.760 10.660 10.680 10,955,432 10.6989
24 Oct 2019 10.760 10.800 10.700 10.760 23,271,075 10.7506
23 Oct 2019 10.580 10.720 10.500 10.680 27,071,743 10.6288
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
11.500 11.680 10.700 10.880 181,413,505 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
10.700 11.680 10.660 11.640 217,051,449 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
10.040 11.680 9.780 10.760 479,602,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.