Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.2
-21.6 (-0.72%)

 

  • STI Straits Times Index
    2,983.2
    -21.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.3
    -15.7 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.8
    138.9 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,278.8
    -240.4 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,419.0
    45.6 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,188.8M
  • Value: 532.0M
  • Rise: 104
  • Fall: 163
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,407.7 +34.3
Nikkei 225 28,229.5 -289.7
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,035.7 -50.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINJIANGCAPITAL SHANGHAI JIN JIANG
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 12:05
Last (HKD): 1.290 Change: +0.020 High: 1.300 Remarks: -
Change (%): +1.57 Low: 1.220
Open 1.240 Yesterday's Close 1.270
Buy Price 1.280 Sell Price 1.290
Buy Volume ('000) 164 Sell Volume ('000) 86
Cumulative Volume ('000) 1,868 Cumulative Value 2,376,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13771 Trailing EPS (HKD) e -0.01243 NAV (HKD) b 1.6694
PE a 9.368 Trailing PE f - Price / NAV b 0.7727
Dividend (HKD) d 0.067800 Cash In Hand (HKD) g 2.1278 Issued & Paid-up Shares c 1,391,500,000
Dividend Yield (%) d 5.256 Price / Cash In Hand g 0.606 Treasury Shares h -
Beta - 75 Daysi 1.038 R-Squared - 75 Days(%)i 19.38 Market Cap (M) 7,180.140
Beta - 500 Daysi 0.844 R-Squared - 500 Days (%)i 25.01 Enterprise Value (M) 40,538.051
Piotroski F Score 6 Exchange Code 2006 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 37.93 6-Month VWAP 1.241 Free Float (%) 92.8
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINJIANGCAPITAL HKEx 7,180.140 9.368 - 0.7727 5.256
Industry Hotels/Resorts/Cruiselines HKEx 10,990.649 59.891 - 1.2218 1.426
Local Peer HUAZHU-S HKEx 226,143.780 112.740 - 20.1574 -
Local Peer NAGACORP HKEx 40,762.084 9.980 17.556 3.3167 6.999
Local Peer SHANGRI-LA ASIA HKEx 25,140.586 21.043 - 0.5730 1.136
Local Peer GREAT EAGLE H HKEx 16,450.172 - - 0.2665 5.727
Local Peer HK&S HOTELS HKEx 11,463.539 23.205 - 0.3054 1.853
Local Peer HARBOUR CENTRE HKEx 5,173.875 44.221 - 0.3498 3.015
Local Peer SUNCITY GROUP HKEx 4,600.209 - - -5.3530 -
Local Peer SINO HOTELS HKEx 2,799.517 - - 0.6406 -
Local Peer REGAL INT'L HKEx 2,516.590 7.400 - 0.1910 3.750
Local Peer PALIBURG HOLD HKEx 2,251.472 11.020 - 0.1604 2.723
Local Peer GENTING HK HKEx 2,290.272 - - 0.0815 -
Local Peer CENTURION CORP HKEx 1,765.636 3.076 3.012 0.5347 5.470
Other Local Peers WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), TFG INTL GP (HKEx), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,889.096 26.584 53.998 -275.1749 0.823
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), ERW (SET), SHR (SET), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), DTC (SET), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Red Planet Indonesia Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), Menteng Heritage Realty Tbk. (IDX), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.74 %
10 Days -+0.100
+8.40 %
20 Days -+0.080
+6.61 %
Medium Term Return 3 Months -+0.100
+8.40 %
6 Months --0.120
-8.51 %
1 Year 0.068-0.320
-15.65 %
Long Term Return 2 Years 0.159-0.610
-23.74 %
3 Years 0.257-2.100
-54.37 %
5 Years 0.425-1.360
-35.28 %
Annualised Return Annualised --
-8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.630 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +19.44
Change From 1 Year High -0.340 % Change From 1 Year High (%) -20.86
2 Years Range 1.080 - 2.320 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +19.44
Change From 2 Years High -1.030 % Change From 2 Years High (%) -44.40
5 Years Range 1.080 - 3.820 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +19.44
Change From 5 Years High -2.530 % Change From 5 Years High (%) -66.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Jin Jiang Capital Co. Ltd. engages in the operation and management of hotels. It operates through the following segments: Full Service Hotels; Select Service Hotels-Managed and Operated in Mainland China; Select Service Hotels-Managed and Operated Overseas; Food and Restaurants; Passenger Transportation Vehicles and Logistics; Travel Agency; and Other Operations. The Full Service Hotels segment refers to the ownership, operation, and management of full service hotels. The Select Service Hotels-Managed and Operated in Mainland China segment includes self-owned select service hotels and provides management and franchising to other parties to operate select service hotels primarily in China and under the brands of Jin Jiang GDL Asia, Plateno Group, or Vienna Hotels. The elect Service Hotels-Managed and Operated Overseas segment handles hotel operations mostly in Europe and under the brandnames of GDL. The Food and Restaurants segment consists of fast food or upscale restaurants, moon cake production and related investments, not including the food and beverage operation in Full Service Hotels and Select Service Hotels. The Passenger Transportation Vehicles and Logistics segment covers vehicle operating, trading of automobiles, refrigerated logistics, freight forwarding, and related services. The Travel Agency segment refers to the provision of travel agency and related services. The Other Operations segment provides intra-group financial services, training and education, and corporate function. The company was founded on June 16, 1995 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.240 1.260 1.220 1.250 1,036,000 1.2431
14 Jan 2021 1.230 1.260 1.230 1.240 836,000 1.2444
13 Jan 2021 1.220 1.240 1.200 1.230 1,476,000 1.2221
12 Jan 2021 1.210 1.240 1.210 1.240 838,000 1.2297
11 Jan 2021 1.210 1.220 1.190 1.200 560,000 1.2116
08 Jan 2021 1.190 1.220 1.160 1.220 2,100,000 1.1877
07 Jan 2021 1.190 1.230 1.180 1.200 2,196,000 1.2017
06 Jan 2021 1.210 1.230 1.180 1.230 1,088,000 1.2024
05 Jan 2021 1.200 1.220 1.200 1.210 826,000 1.2068
04 Jan 2021 1.200 1.210 1.180 1.190 880,000 1.1883
31 Dec 2020 1.190 1.210 1.190 1.190 472,000 1.1925
30 Dec 2020 1.190 1.210 1.180 1.210 394,000 1.1944
29 Dec 2020 1.220 1.220 1.190 1.190 462,000 1.1981
28 Dec 2020 1.230 1.240 1.190 1.200 1,242,000 1.2042
24 Dec 2020 1.210 1.220 1.210 1.220 140,000 1.2313
23 Dec 2020 1.180 1.200 1.180 1.180 530,000 1.1863
22 Dec 2020 1.210 1.210 1.170 1.180 742,000 1.1824
21 Dec 2020 1.210 1.210 1.200 1.210 466,000 1.2076
18 Dec 2020 1.250 1.260 1.210 1.210 2,218,000 1.2260
17 Dec 2020 1.260 1.270 1.240 1.250 762,000 1.2548
16 Dec 2020 1.250 1.270 1.240 1.250 832,000 1.2526
15 Dec 2020 1.270 1.280 1.250 1.250 784,000 1.2608
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.200 1.260 1.160 1.250 11,836,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.260 1.270 1.160 1.190 7,428,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.280 1.340 1.160 1.250 20,680,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.