Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINJIANG HOTELS JINJIANG HOTELS
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:08
Last (HKD): 1.790 Change: -0.040 High: 1.840 Remarks: -
Change (%): -2.19 Low: 1.780
Open 1.840 Yesterday's Close 1.830
Buy Price 1.790 Sell Price 1.800
Buy Volume ('000) 204 Sell Volume ('000) 184
Cumulative Volume ('000) 2,058 Cumulative Value 3,698,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16209 Trailing EPS (HKD) e 0.16209 NAV (HKD) b 1.9407
PE a 11.043 Trailing PE f 11.043 Price / NAV b 0.9223
Dividend (HKD) d 0.090966 Cash In Hand (HKD) g 2.4683 Issued & Paid-up Shares c 1,391,500,000
Dividend Yield (%) d 5.082 Price / Cash In Hand g 0.725 Treasury Shares h -
Beta - 75 Daysi 1.073 R-Squared - 75 Days(%)i 28.41 Market Cap (M) 9,963.140
Beta - 500 Daysi 1.278 R-Squared - 500 Days (%)i 29.36 Enterprise Value (M) 34,637.711
Piotroski F Score 6 Exchange Code 2006 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.66 6-Month VWAP 2.048 Free Float (%) 89.1
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINJIANG HOTELS HKEx 9,963.140 11.043 11.043 0.9223 5.082
Industry Hotels/Resorts/Cruiselines HKEx 6,016.777 11.132 11.239 0.5787 2.894
Local Peer NAGACORP HKEx 38,244.298 12.493 12.493 3.1721 4.750
Local Peer SHANGRI-LA ASIA HKEx 36,860.841 24.380 24.380 0.7486 2.132
Local Peer GREAT EAGLE H HKEx 24,516.555 4.219 4.219 0.3535 2.365
Local Peer HK&S HOTELS HKEx 18,036.023 14.510 14.510 0.4632 1.878
Local Peer MIRAMAR HOTEL HKEx 11,069.179 6.815 6.815 0.5818 3.808
Local Peer HARBOUR CENTRE HKEx 10,191.825 12.264 12.265 0.5899 2.087
Local Peer GENTING HK HKEx 7,464.591 - - 0.2368 -
Local Peer REGAL INT'L HKEx 4,377.068 10.111 10.111 0.3403 3.902
Local Peer SINO HOTELS HKEx 3,784.958 19.397 20.188 0.8015 2.734
Local Peer PALIBURG HOLD HKEx 3,667.001 11.424 11.424 0.2663 3.283
Local Peer CENTURY C INT'L HKEx 2,178.598 17.303 17.304 0.2422 3.529
Local Peer CENTURION CORP HKEx 1,950.607 4.233 4.360 - 5.007
Other Local Peers DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,546.005 22.310 22.583 26.5413 1.243
Global Peer CARNIVAL CORP NYSE 27,728.168 8.797 8.950 1.1438 4.895
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,783.617 35.057 35.195 267.8114 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,197.614 14.465 14.222 2.3247 2.074
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,236.590 12.815 12.617 2.2124 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,981.412 34.193 34.193 -11.0427 1.716
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,025.467 92.652 92.652 11.1486 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,788.966 3.106 3.160 0.4038 13.865
Global Peer VAIL RESORTS INC NYSE 8,696.072 22.891 32.072 5.9429 2.546
Global Peer HYATT HOTELS CORP NYSE 7,962.106 10.354 18.912 2.1983 0.803
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DTC (SET), CIVEO CORP CDA (NYSE), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), OHTL (SET), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), GRAND (SET), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-5.29 %
10 Days --0.060
-3.24 %
20 Days --0.170
-8.67 %
Medium Term Return 3 Months --0.410
-18.64 %
6 Months --0.250
-12.25 %
1 Year 0.098-1.550
-43.47 %
Long Term Return 2 Years 0.190-0.380
-8.76 %
3 Years 0.266-1.240
-32.15 %
5 Years 0.387-0.100
+15.19 %
Annualised Return Annualised --
+2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.740 - 3.800 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +2.87
Change From 1 Year High -2.010 % Change From 1 Year High (%) -52.89
2 Years Range 1.740 - 3.820 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +2.87
Change From 2 Years High -2.030 % Change From 2 Years High (%) -53.14
5 Years Range 1.740 - 4.140 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +2.87
Change From 5 Years High -2.350 % Change From 5 Years High (%) -56.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Jin Jiang International Hotels (Group) Co. Ltd. engages in the operation and management of hotels. It operates through the following segments: Full Service Hotels; Select Service Hotels-Managed and Operated in Mainland China; Select Service Hotels-Managed and Operated Overseas; Food and Restaurants; Passenger Transportation Vehicles and Logistics; Travel Agency; and Other Operations. The Full Service Hotels segment refers to the ownership, operation, and management of full service hotels. The Select Service Hotels-Managed and Operated in Mainland China segment includes self-owned select service hotels and provides management and franchising to other parties to operate select service hotels primarily in China and under the brands of Jin Jiang GDL Asia, Plateno Group, or Vienna Hotels. The elect Service Hotels-Managed and Operated Overseas segment handles hotel operations mostly in Europe and under the brandnames of GDL. The Food and Restaurants segment consists of fast food or upscale restaurants, moon cake production and related investments, not including the food and beverage operation in Full Service Hotels and Select Service Hotels. The Passenger Transportation Vehicles and Logistics segment covers vehicle operating, trading of automobiles, refrigerated logistics, freight forwarding, and related services. The Travel Agency segment refers to the provision of travel agency and related services. The Other Operations segment provides intra-group financial services, training and education, and corporate function. The company was founded on June 16, 1995 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 1.840 1.840 1.780 1.790 2,058,000 1.7969
22 May 2019 1.810 1.830 1.790 1.830 3,852,000 1.8063
21 May 2019 1.780 1.810 1.780 1.800 5,752,000 1.7988
20 May 2019 1.880 1.880 1.800 1.810 3,524,000 1.8225
17 May 2019 1.890 1.900 1.850 1.870 4,986,000 1.8638
16 May 2019 1.870 1.910 1.870 1.890 2,732,000 1.8963
15 May 2019 1.920 1.950 1.870 1.890 4,360,000 1.9056
14 May 2019 1.840 1.900 1.830 1.890 7,568,000 1.8702
10 May 2019 1.850 1.900 1.840 1.880 4,480,000 1.9001
09 May 2019 1.910 1.910 1.850 1.850 3,206,000 1.8623
08 May 2019 1.900 1.920 1.870 1.890 14,144,000 1.8874
07 May 2019 1.910 1.940 1.900 1.940 2,720,000 1.9204
06 May 2019 1.950 1.950 1.900 1.910 5,170,000 1.9116
03 May 2019 1.970 1.990 1.940 1.990 3,160,000 1.9717
02 May 2019 1.940 1.980 1.910 1.960 3,909,800 1.9446
30 Apr 2019 1.950 1.960 1.920 1.940 2,223,285 1.9382
29 Apr 2019 1.950 1.970 1.930 1.930 2,080,000 1.9414
26 Apr 2019 1.960 1.960 1.930 1.940 2,024,000 1.9451
25 Apr 2019 1.960 1.980 1.920 1.960 6,600,000 1.9698
24 Apr 2019 2.000 2.000 1.950 1.960 4,494,000 1.9719
23 Apr 2019 2.010 2.030 1.970 1.990 3,485,518 1.9949
18 Apr 2019 2.040 2.050 2.000 2.000 4,450,000 2.0217
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
1.910 1.950 1.780 1.790 42,518,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
2.000 2.000 1.780 1.890 46,525,085 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
2.080 2.150 1.780 1.990 146,475,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.