Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,706.7 +85.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINJIANG HOTELS JINJIANG HOTELS
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 1.430 Change: +0.010 High: 1.440 Remarks: -
Change (%): +0.70 Low: 1.420
Open 1.430 Yesterday's Close 1.420
Buy Price 1.430 Sell Price 1.440
Buy Volume ('000) 116 Sell Volume ('000) 312
Cumulative Volume ('000) 3,696 Cumulative Value 5,287,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16209 Trailing EPS (HKD) e 0.16209 NAV (HKD) b 1.9407
PE a 8.822 Trailing PE f 8.822 Price / NAV b 0.7368
Dividend (HKD) d 0.091010 Cash In Hand (HKD) g 2.4683 Issued & Paid-up Shares c 1,391,500,000
Dividend Yield (%) d 6.364 Price / Cash In Hand g 0.579 Treasury Shares h -
Beta - 75 Daysi 1.111 R-Squared - 75 Days(%)i 36.12 Market Cap (M) 7,959.380
Beta - 500 Daysi 1.294 R-Squared - 500 Days (%)i 31.06 Enterprise Value (M) 32,633.951
Piotroski F Score 6 Exchange Code 2006 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.73 6-Month VWAP 1.847 Free Float (%) 95.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINJIANG HOTELS HKEx 7,959.380 8.822 8.822 0.7368 6.364
Industry Hotels/Resorts/Cruiselines HKEx 6,151.474 11.373 11.379 0.5849 2.834
Local Peer NAGACORP HKEx 46,709.268 15.259 15.259 3.8743 3.889
Local Peer SHANGRI-LA ASIA HKEx 35,146.384 23.246 23.246 0.7138 2.236
Local Peer GREAT EAGLE H HKEx 23,800.358 4.096 4.096 0.3432 2.436
Local Peer HK&S HOTELS HKEx 17,268.354 13.893 13.892 0.4434 1.962
Local Peer MIRAMAR HOTEL HKEx 11,815.416 7.275 7.275 0.6210 3.567
Local Peer HARBOUR CENTRE HKEx 9,936.675 11.957 11.957 0.5752 2.141
Local Peer GENTING HK HKEx 8,397.665 - - 0.2664 -
Local Peer REGAL INT'L HKEx 4,439.983 10.256 10.256 0.3451 3.846
Local Peer SINO HOTELS HKEx 3,695.373 18.938 19.710 0.7825 2.800
Local Peer PALIBURG HOLD HKEx 3,354.916 10.451 10.451 0.2436 3.588
Local Peer DREAMEAST HKEx 1,998.437 12.496 12.496 0.7626 -
Local Peer CENTURY C INT'L HKEx 2,114.521 16.794 16.795 0.2351 3.636
Other Local Peers CENTURION CORP (HKEx), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), LINK HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,848.222 24.566 24.866 29.2252 1.129
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,685.913 36.238 36.381 276.8335 0.639
Global Peer CARNIVAL CORP NYSE 24,340.516 7.722 8.146 1.0096 5.576
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,843.267 13.165 12.944 2.1158 2.279
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,693.161 36.224 36.224 -11.6987 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,435.888 10.929 10.760 1.8869 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,830.154 90.847 92.402 10.3172 -
Global Peer VAIL RESORTS INC NYSE 9,822.549 25.856 31.992 5.8946 2.254
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,536.206 2.708 2.857 0.3541 15.899
Global Peer HYATT HOTELS CORP NYSE 8,238.078 10.713 19.568 2.2745 0.777
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Menteng Heritage Realty Tbk. (IDX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), DTC (SET), Centurion (SGX), LRH (SET), OHTL (SET), Hotel Royal (SGX), Amara (SGX), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), HL Global Ent (SGX), GCE (Bursa), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.69 %
10 Days --0.010
-0.69 %
20 Days 0.091-0.130
-2.50 %
Medium Term Return 3 Months 0.091-0.560
-23.57 %
6 Months 0.091-0.560
-23.57 %
1 Year 0.091-1.600
-49.80 %
Long Term Return 2 Years 0.189-0.830
-28.36 %
3 Years 0.281-1.090
-32.10 %
5 Years 0.421-1.010
-24.14 %
Annualised Return Annualised --
-5.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.480 - 3.200 Change From 1 Year Low -0.050 % Change From 1 Year Low (%) -3.38
Change From 1 Year High -1.770 % Change From 1 Year High (%) -55.31
2 Years Range 1.480 - 3.820 Change From 2 Years Low -0.050 % Change From 2 Years Low (%) -3.38
Change From 2 Years High -2.390 % Change From 2 Years High (%) -62.57
5 Years Range 1.480 - 4.140 Change From 5 Years Low -0.050 % Change From 5 Years Low (%) -3.38
Change From 5 Years High -2.710 % Change From 5 Years High (%) -65.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Jin Jiang International Hotels (Group) Co. Ltd. engages in the operation and management of hotels. It operates through the following segments: Full Service Hotels; Select Service Hotels-Managed and Operated in Mainland China; Select Service Hotels-Managed and Operated Overseas; Food and Restaurants; Passenger Transportation Vehicles and Logistics; Travel Agency; and Other Operations. The Full Service Hotels segment refers to the ownership, operation, and management of full service hotels. The Select Service Hotels-Managed and Operated in Mainland China segment includes self-owned select service hotels and provides management and franchising to other parties to operate select service hotels primarily in China and under the brands of Jin Jiang GDL Asia, Plateno Group, or Vienna Hotels. The elect Service Hotels-Managed and Operated Overseas segment handles hotel operations mostly in Europe and under the brandnames of GDL. The Food and Restaurants segment consists of fast food or upscale restaurants, moon cake production and related investments, not including the food and beverage operation in Full Service Hotels and Select Service Hotels. The Passenger Transportation Vehicles and Logistics segment covers vehicle operating, trading of automobiles, refrigerated logistics, freight forwarding, and related services. The Travel Agency segment refers to the provision of travel agency and related services. The Other Operations segment provides intra-group financial services, training and education, and corporate function. The company was founded on June 16, 1995 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.430 1.440 1.420 1.430 3,696,000 1.4305
22 Jul 2019 1.460 1.460 1.410 1.420 4,014,000 1.4277
19 Jul 2019 1.460 1.480 1.450 1.460 6,876,000 1.4609
18 Jul 2019 1.450 1.460 1.450 1.460 5,806,000 1.4506
17 Jul 2019 1.450 1.460 1.440 1.450 4,853,334 1.4512
16 Jul 2019 1.450 1.490 1.430 1.440 5,104,000 1.4580
15 Jul 2019 1.440 1.450 1.420 1.440 4,540,000 1.4355
12 Jul 2019 1.450 1.450 1.430 1.440 2,954,000 1.4361
11 Jul 2019 1.440 1.460 1.430 1.440 4,328,000 1.4416
10 Jul 2019 1.450 1.450 1.430 1.430 1,858,000 1.4361
09 Jul 2019 1.450 1.460 1.420 1.440 4,702,000 1.4375
08 Jul 2019 1.490 1.500 1.430 1.450 7,275,888 1.4526
05 Jul 2019 1.510 1.520 1.480 1.500 3,968,000 1.5051
04 Jul 2019 1.530 1.550 1.520 1.530 2,398,000 1.5306
03 Jul 2019 1.550 1.570 1.530 1.530 7,880,135 1.5524
02 Jul 2019 1.630 1.660 1.620 1.650 12,576,000 1.6326
28 Jun 2019 1.590 1.610 1.580 1.590 2,678,000 1.5886
27 Jun 2019 1.550 1.610 1.540 1.600 15,924,000 1.5749
26 Jun 2019 1.540 1.550 1.530 1.550 4,550,000 1.5454
25 Jun 2019 1.570 1.580 1.540 1.560 4,236,417 1.5525
24 Jun 2019 1.540 1.580 1.540 1.580 8,576,000 1.5564
21 Jun 2019 1.550 1.560 1.530 1.540 13,479,872 1.5441
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1.450 1.490 1.410 1.430 44,029,334 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
1.570 1.580 1.410 1.440 66,188,440 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
1.800 1.810 1.410 1.580 186,131,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.