Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSY GROUP SSY GROUP
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:08
Last (HKD): 4.350 Change: -0.080 High: 4.440 Remarks: -
Change (%): -1.81 Low: 4.180
Open 4.430 Yesterday's Close 4.430
Buy Price 4.340 Sell Price 4.340
Buy Volume ('000) 178 Sell Volume ('000) 98
Cumulative Volume ('000) 7,138.867 Cumulative Value 30,765,777
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37614 Trailing EPS (HKD) e 0.27641 NAV (HKD) b 1.6286
PE a 11.565 Trailing PE f 15.737 Price / NAV b 2.6710
Dividend (HKD) d 0.110433 Cash In Hand (HKD) g 0.3685 Issued & Paid-up Shares c 3,020,450,000
Dividend Yield (%) d 2.539 Price / Cash In Hand g 11.805 Treasury Shares h -
Beta - 75 Daysi 0.853 R-Squared - 75 Days(%)i 12.90 Market Cap (M) 13,138.958
Beta - 500 Daysi 1.050 R-Squared - 500 Days (%)i 24.48 Enterprise Value (M) 14,390.084
Piotroski F Score 5 Exchange Code 2005 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 46.03 6-Month VWAP 4.972 Free Float (%) 45.1
Sector & Industry Health Technology - Pharmaceuticals: Major
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSY GROUP HKEx 13,138.958 11.565 15.737 2.6710 2.539
Industry Pharmaceuticals: Major HKEx 25,447.703 50.060 56.340 3.2728 0.829
Local Peer WUXI APPTEC HKEx 263,005.985 125.288 94.824 12.9531 0.227
Local Peer HANSOH PHARMA HKEx 216,339.084 74.622 78.617 11.2196 -
Local Peer INNOVENT BIO HKEx 80,974.380 - - 11.5400 -
Local Peer CANSINOBIO-B HKEx 56,688.072 - - 37.5730 -
Local Peer SINOPHARM HKEx 51,644.967 7.286 7.545 0.9070 3.769
Local Peer JUNSHI BIO HKEx 41,864.860 - - 16.0097 -
Local Peer SH PHARMA HKEx 36,549.316 7.898 7.898 0.7843 3.742
Local Peer BAIYUNSHAN PH HKEx 31,247.684 8.642 11.710 1.1412 3.355
Local Peer HYGEIA HEALTH HKEx 30,467.400 675.620 675.665 7.2923 -
Local Peer HENLIUS-B HKEx 25,598.614 - - 6.3010 -
Local Peer CHINAGRANDPHARM HKEx 23,711.128 20.601 17.929 2.7187 1.367
Local Peer CHINARES PHARMA HKEx 23,370.937 7.111 8.263 0.5592 2.958
Other Local Peers CMS (HKEx), HEPALINK (HKEx), AKESO-B (HKEx), TRAD CHI MED (HKEx), UNITED LAB (HKEx), OCUMENSION-B (HKEx), INNOCARE-B (HKEx), CSTONE PHARMA-B (HKEx), CKLIFE SCIENCES (HKEx), TONGRENTANGCM (HKEx), IMMUNOTECH-B (HKEx), HUA MEDICINE-B (HKEx), SHINEWAY PHARM (HKEx), FUSEN PHARM (HKEx), TOT BIOPHARM-B (HKEx), DAWNRAYS PHARMA (HKEx), ZHONGZHIPHARM (HKEx), CH BIOTECH SER (HKEx), NEW RAY MEDIC (HKEx), NEP INTERLONG (HKEx), PAK FAH YEOW (HKEx), CHARMACY PHAR (HKEx), NC HEALTHCARE (HKEx), WAI YUEN TONG (HKEx), SANAI HEALTH GP (HKEx), PURAPHARM (HKEx), EXTRAWELL PHAR (HKEx), SINOLIFE UTD (HKEx), PASHUN INT'L (HKEx)
Global Peer JOHNSON & JOHNSON NYSE 383,496.561 25.365 25.255 6.0894 2.574
Global Peer NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD) NYSE 214,905.597 30.491 29.773 3.9937 2.115
Global Peer MERCK & CO INC NYSE 209,749.873 21.310 20.016 7.5881 2.736
Global Peer PFIZER INC NYSE 200,325.524 12.311 14.137 3.1137 4.033
Global Peer ABBVIE INC NYSE 152,181.291 19.406 22.049 10.3469 4.266
Global Peer ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS NASDAQ 145,690.436 - - - 2.468
Global Peer ELI LILLY AND COMPANY NYSE 143,719.182 30.988 25.581 35.1140 1.719
Global Peer BRISTOL-MYERS SQUIBB CO NYSE 134,086.296 38.990 - 2.7312 2.792
Global Peer SANOFI SPON ADR ECH REP 0.5 ORD SHS NASDAQ 127,857.439 39.296 10.409 1.7983 2.302
Global Peer NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1 NYSE 125,175.394 21.437 20.408 13.8319 1.647
Other Global Peers GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25 (NYSE), TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS (NYSE), ROYALTY PHARMA PLC (NASDAQ), CUREVAC NV (NASDAQ), REPLIGEN CORP (NASDAQ), HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS (NASDAQ), GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10 (NASDAQ), LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALLAKOS INC (NASDAQ), BIOHAVEN PHARMACEUTICAL HLDG CO LTD (NYSE), TURNING POINT THERAPEUTICS INC (NASDAQ), PRINCIPIA BIOPHARMA INC (NASDAQ), REATA PHARMACEUTICALS INC</