Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW HIGHER EDU CHINA NEW HIGHER E
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 16:08
Last (HKD): 4.810 Change: +0.060 High: 4.940 Remarks: -
Change (%): +1.26 Low: 4.710
Open 4.710 Yesterday's Close 4.750
Buy Price 4.800 Sell Price 4.810
Buy Volume ('000) 126 Sell Volume ('000) 32
Cumulative Volume ('000) 4,049 Cumulative Value 19,605,985
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12206 Trailing EPS (HKD) e 0.12206 NAV (HKD) b 1.6544
PE a 39.407 Trailing PE f 39.408 Price / NAV b 2.9074
Dividend (HKD) d - Cash In Hand (HKD) g 0.6275 Issued & Paid-up Shares c 1,585,550,000
Dividend Yield (%) d - Price / Cash In Hand g 7.665 Treasury Shares h -
Beta - 75 Daysi 1.254 R-Squared - 75 Days(%)i 17.99 Market Cap (M) 7,626.495
Beta - 500 Daysi 0.942 R-Squared - 500 Days (%)i 13.73 Enterprise Value (M) 8,847.930
Piotroski F Score 3 Exchange Code 2001 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 55.28 6-Month VWAP 5.169 Free Float (%) 52.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW HIGHER EDU HKEx 7,626.495 39.407 39.408 2.9074 -
Industry Miscellaneous Commercial Services HKEx 4,800.518 52.794 85.526 3.1372 0.966
Local Peer PHARMARON HKEx 107,618.991 173.447 96.417 11.1730 0.120
Local Peer TRAVELSKY TECH HKEx 57,587.852 19.972 64.691 2.9846 1.608
Local Peer CHINA EAST EDU HKEx 39,061.949 40.633 45.231 5.9610 1.178
Local Peer CHINA EDU GROUP HKEx 34,724.564 49.564 49.564 3.5823 -
Local Peer KOOLEARN HKEx 22,343.228 - - 14.1322 -
Local Peer YUHUA EDU HKEx 22,055.949 97.794 97.795 5.3737 2.604
Local Peer HOPE EDU HKEx 20,198.591 153.123 153.120 3.1434 -
Local Peer TIANLI EDU HKEx 19,525.868 64.992 53.500 6.9273 0.428
Local Peer HAITONG UT HKEx 10,376.478 7.226 7.226 0.6705 8.224
Local Peer WISDOM EDU INTL HKEx 8,622.455 15.225 15.225 2.5761 3.215
Local Peer SCHOLAR EDU HKEx 6,446.120 59.976 53.998 10.6588 0.690
Local Peer MINSHENG EDU HKEx 6,453.112 16.659 15.721 1.4355 1.768
Other Local Peers GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), MABPHARM-B (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SUN INT'L (HKEx), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), U BANQUET GP (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), GOLDSTREAM INV (HKEx), SMIT (HKEx), SLD GROUP (HKEx), WENYE GROUP (HKEx), 21CENTURY EDU (HKEx), HK EDU INTL (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), MEDIWELCOME (HKEx), EARTHASIA (HKEx), LEADER EDU (HKEx), DASHAN EDU (HKEx), ZONBONG ENVIRO (HKEx), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), OURGAME (HKEx), JOHNSON HLDGS (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), WAC HOLDINGS (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), NOVA GROUP (HKEx), K W NELSON GP (HKEx), ROYAL CEN RES (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), C DIGITAL CUL (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), KNK HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), LUMINA GROUP (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), ORIENTAL PAY (HKEx), SYNERGY GROUP (HKEx), OOH HOLDINGS (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,092.588 30.003 30.003 16.4130 -
Global Peer ETSY INC NASDAQ 26,365.628 274.947 113.645 39.5483 -
Global Peer COPART INC NASDAQ 26,127.208 37.330 36.940 8.8790 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,279.095 34.477 34.477 7.2358 -
Global Peer EQUIFAX INC NYSE 20,791.260 39.976 39.976 6.5621 0.914
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,063.245 55.067 68.320 12.0372 -
Global Peer CLARIVATE PLC NYSE 17,021.332 - - 7.2176 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,800.119 36.325 32.395 11.7156 1.528
Global Peer GARTNER INC NYSE 16,353.789 61.250 61.250 - -
Global Peer REA GROUP LIMITED ASX 18,802.891 167.325 136.105 18.9831 0.771
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CONCENTRIX CORPORATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), PROGYNY INC (NASDAQ), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), CONDUENT INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), PAE INCORPORATED (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), TRANSENTERIX INC (NYSE American), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CINEDIGM CORPORATION (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), AUCT (SET), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), USIO INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), VIVOS THERAPEUTICS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), 3P LEARNING LIMITED (ASX), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), INNO (Bursa), MAINSTREAM GROUP HOLDINGS LTD (ASX), UnUsUaL (SGX), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), Blumont (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), GTN LTD (ASX), URBAN GRO INC (NASDAQ), SCICOM (Bursa), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), NXT-ID INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), IIG (SET), GS Hldg (SGX), CREDIT INTELLIGENCE LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), PAYRIGHT LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), QUICKFEE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), LY Corp (SGX), BKD (SET), MIND C.T.I (NASDAQ), VINCO VENTURES INC (NASDAQ), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), KOMARK (Bursa), TRXADE GROUP INC (NASDAQ), OTO (SET), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Tunas Alfin Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TEAMG (SET), SECURITY MATTERS LTD (ASX), EAH (Bursa), CV CHECK LIMITED (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), NutryFarm (SGX), VERIFYME INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), STRAITS (Bursa), MCLEAN (Bursa), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), PICORP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), HEXIMA LIMITED (ASX), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), ARIP (SET), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-7.68 %
10 Days --0.500
-9.42 %
20 Days --0.540
-10.09 %
Medium Term Return 3 Months -+0.190
+4.11 %
6 Months 7.395-1.450
+94.97 %
1 Year 7.430+2.050
+343.48 %
Long Term Return 2 Years 7.492+0.350
+175.83 %
3 Years 7.554-0.740
+122.77 %
Annualised Return Annualised --
+30.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.890 - 6.480 Change From 1 Year Low +2.920 % Change From 1 Year Low (%) +154.50
Change From 1 Year High -1.670 % Change From 1 Year High (%) -25.77
2 Years Range 1.890 - 6.480 Change From 2 Years Low +2.920 % Change From 2 Years Low (%) +154.50
Change From 2 Years High -1.670 % Change From 2 Years High (%) -25.77
5 Years Range 1.890 - 8.520 Change From 5 Years Low +2.920 % Change From 5 Years Low (%) +154.50
Change From 5 Years High -3.710 % Change From 5 Years High (%) -43.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China New Higher Education Group Ltd. is an investment holing company, which engages in the provision of higher education in the field of applied sciences. It also established a teacher’s professional development center at each of schools which coordinates and arranges teacher training to ensure that consistent teaching standards and educational philosophies are implemented in different schools. The company was founded in 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 4.710 4.940 4.710 4.810 4,049,000 4.8422
24 Feb 2021 5.000 5.050 4.640 4.750 10,438,000 4.7886
23 Feb 2021 5.030 5.130 4.910 5.000 5,563,000 5.0145
22 Feb 2021 5.260 5.310 4.970 5.030 4,225,360 5.1221
19 Feb 2021 5.210 5.280 5.100 5.160 4,094,000 5.1733
18 Feb 2021 5.550 5.560 5.180 5.210 4,116,000 5.3025
17 Feb 2021 5.450 5.510 5.360 5.400 2,475,000 5.4333
16 Feb 2021 5.310 5.450 5.290 5.420 3,020,000 5.3671
11 Feb 2021 5.460 5.460 5.290 5.310 793,000 5.3103
10 Feb 2021 5.320 5.490 5.280 5.460 3,239,000 5.4154
09 Feb 2021 5.350 5.380 5.190 5.310 4,721,000 5.2610
08 Feb 2021 5.250 5.470 5.250 5.360 4,353,000 5.3758
05 Feb 2021 5.500 5.600 5.220 5.250 5,053,000 5.3786
04 Feb 2021 5.570 5.590 5.350 5.390 6,181,000 5.4177
03 Feb 2021 5.370 5.790 5.310 5.650 10,417,000 5.6631
02 Feb 2021 5.400 5.540 5.310 5.390 6,971,159 5.4178
01 Feb 2021 5.300 5.330 5.180 5.300 2,888,000 5.2525
29 Jan 2021 5.290 5.490 5.040 5.160 10,640,000 5.1946
28 Jan 2021 5.450 5.580 5.310 5.350 4,561,000 5.4397
27 Jan 2021 5.670 5.700 5.450 5.580 4,580,000 5.5865
26 Jan 2021 5.810 5.880 5.520 5.680 4,698,000 5.6472
25 Jan 2021 5.700 5.950 5.610 5.810 5,282,000 5.8226
Summary
Current 2 Weeks
(10 Feb 2021 to 25 Feb 2021)
5.320 5.560 4.640 4.810 42,012,360 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
5.670 5.700 4.640 5.310 60,365,159 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
4.560 5.560 4.410 5.680 140,817,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.