Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELCO INT'L DEV MELCO INT'L DEV
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 16.000 Change: +0.120 High: 16.300 Remarks: -
Change (%): +0.76 Low: 15.820
Open 15.900 Yesterday's Close 15.880
Buy Price 16.000 Sell Price 16.040
Buy Volume ('000) 46 Sell Volume ('000) 12
Cumulative Volume ('000) 2,039 Cumulative Value 32,642,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34401 Trailing EPS (HKD) e 0.34401 NAV (HKD) b 10.6858
PE a 46.510 Trailing PE f 46.510 Price / NAV b 1.4973
Dividend (HKD) d 0.068488 Cash In Hand (HKD) g 8.0774 Issued & Paid-up Shares c 1,519,040,165
Dividend Yield (%) d 0.428 Price / Cash In Hand g 1.981 Treasury Shares h 859,835
Beta - 75 Daysi 1.671 R-Squared - 75 Days(%)i 41.26 Market Cap (M) 24,304.643
Beta - 500 Daysi 1.517 R-Squared - 500 Days (%)i 33.47 Enterprise Value (M) 76,805.816
Piotroski F Score 5 Exchange Code 200 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 48.32 6-Month VWAP 17.405 Free Float (%) 43.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELCO INT'L DEV HKEx 24,304.643 46.510 46.510 1.4973 0.428
Industry Casinos/Gaming HKEx 48,424.639 17.628 17.534 4.0285 3.470
Local Peer SANDS CHINA LTD HKEx 295,910.268 20.136 20.136 8.5722 5.434
Local Peer GALAXY ENT HKEx 203,504.181 15.066 15.066 3.2676 -
Local Peer WYNN MACAU HKEx 86,570.904 13.862 13.862 57.0157 7.203
Local Peer MGM CHINA HKEx 48,337.399 45.238 45.239 5.4033 0.770
Local Peer SJM HOLDINGS HKEx 47,748.447 16.753 16.753 1.7330 3.437
Local Peer DYNAM JAPAN HKEx 8,104.132 10.581 8.289 0.8267 7.896
Local Peer MACAU LEGEND HKEx 7,709.123 3.921 3.921 1.0022 -
Local Peer EMPEROR E HOTEL HKEx 1,976.363 5.022 4.893 0.4933 5.470
Local Peer PARADISE ENT HKEx 1,210.018 20.781 20.782 2.0758 2.174
Local Peer CHINA LOTSYN HKEx 357.473 - - 0.4878 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 156.491 4.011 3.389 0.1417 -
Other Local Peers ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Global Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Global Peer Genting Sing SGX 10,489.794 13.887 14.105 1.3130 4.021
Global Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Global Peer CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,067.925 20.026 50.566 1.9967 -
Global Peer GENTING Bursa 24,181.617 17.708 31.698 - 2.309
Global Peer GENM Bursa 17,469.775 - - - 3.560
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEVADA GOLD & CASINOS INC (NYSE American), THE BETMAKERS HOLDINGS LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.50 %
10 Days --1.380
-7.94 %
20 Days --2.900
-15.34 %
Medium Term Return 3 Months --3.800
-19.19 %
6 Months -+1.480
+10.19 %
1 Year 0.085-11.650
-41.83 %
Long Term Return 2 Years 0.127-3.580
-17.64 %
3 Years 0.162+7.440
+88.81 %
5 Years 0.576-8.700
-32.89 %
Annualised Return Annualised --
-7.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.540 - 28.550 Change From 1 Year Low +3.460 % Change From 1 Year Low (%) +27.59
Change From 1 Year High -12.550 % Change From 1 Year High (%) -43.96
2 Years Range 12.540 - 30.500 Change From 2 Years Low +3.460 % Change From 2 Years Low (%) +27.59
Change From 2 Years High -14.500 % Change From 2 Years High (%) -47.54
5 Years Range 6.880 - 30.500 Change From 5 Years Low +9.120 % Change From 5 Years Low (%) +132.56
Change From 5 Years High -14.500 % Change From 5 Years High (%) -47.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melco International Development Ltd. operates as an investment holding company, which engages in the provision of entertainment and property development services. It operates through the Casino and Hospitality; and Other segment. The Casino and Hospitality segment operates through Melco Resorts & Entertainment Ltd. The Others segment comprises of Entertainment Gaming Asia Inc.; MelcoLot Ltd; and Jumbo Kingdom. The company was founded on June 4, 1910 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 15.900 16.300 15.820 16.000 2,039,000 16.0091
23 May 2019 16.040 16.180 15.680 15.880 2,105,672 15.9992
22 May 2019 15.860 16.640 15.800 16.100 2,749,000 16.2765
21 May 2019 15.540 16.020 15.380 15.960 7,661,000 15.8887
20 May 2019 15.780 15.780 15.080 15.260 3,777,580 15.4315
17 May 2019 16.220 16.340 15.780 15.920 1,626,884 15.9478
16 May 2019 16.360 16.540 15.940 16.160 5,184,000 16.1798
15 May 2019 16.800 16.840 16.420 16.600 1,453,710 16.5882
14 May 2019 16.900 16.900 16.240 16.600 3,531,776 16.4821
10 May 2019 17.740 17.780 17.020 17.380 1,794,780 17.3372
09 May 2019 17.800 18.520 17.180 17.260 2,304,510 17.3693
08 May 2019 17.920 18.000 17.620 17.820 1,676,160 17.8185
07 May 2019 18.500 18.560 18.020 18.200 1,494,020 18.2592
06 May 2019 18.460 18.560 17.860 18.300 3,929,140 18.2261
03 May 2019 19.180 19.180 18.940 19.100 1,615,057 19.0366
02 May 2019 19.180 19.180 18.760 18.940 2,128,000 18.9233
30 Apr 2019 19.580 19.800 19.100 19.240 3,055,300 19.2391
29 Apr 2019 19.000 19.500 18.800 19.480 2,768,000 19.2857
26 Apr 2019 18.920 18.940 18.660 18.900 3,514,425 18.7814
25 Apr 2019 19.000 19.160 18.820 18.900 1,265,130 18.9626
24 Apr 2019 19.500 19.500 19.040 19.120 1,504,000 19.1359
23 Apr 2019 19.340 19.480 19.160 19.300 3,570,420 19.3347
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
17.740 17.780 15.080 16.000 31,923,402 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
19.000 19.160 15.080 17.260 23,749,742 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
18.000 18.100 15.080 19.120 57,392,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.