Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELCO INT'L DEV MELCO INT'L DEV
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:08
Last (HKD): 18.500 Change: -1.120 High: 19.300 Remarks: -
Change (%): -5.71 Low: 18.280
Open 19.200 Yesterday's Close 19.620
Buy Price 18.460 Sell Price 18.460
Buy Volume ('000) 301 Sell Volume ('000) 149
Cumulative Volume ('000) 6,471.161 Cumulative Value 120,224,491
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34529 Trailing EPS (HKD) e 0.42293 NAV (HKD) b 10.9948
PE a 53.578 Trailing PE f 43.742 Price / NAV b 1.6826
Dividend (HKD) d 0.068742 Cash In Hand (HKD) g 8.3286 Issued & Paid-up Shares c 1,513,410,165
Dividend Yield (%) d 0.372 Price / Cash In Hand g 2.221 Treasury Shares h 859,835
Beta - 75 Daysi 1.125 R-Squared - 75 Days(%)i 33.25 Market Cap (M) 27,998.088
Beta - 500 Daysi 1.510 R-Squared - 500 Days (%)i 43.24 Enterprise Value (M) 86,716.197
Piotroski F Score 6 Exchange Code 200 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 40.18 6-Month VWAP 19.524 Free Float (%) 43.4
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELCO INT'L DEV HKEx 27,998.088 53.578 43.742 1.6826 0.372
Industry Casinos/Gaming HKEx 54,024.762 19.792 20.962 4.4667 3.111
Local Peer SANDS CHINA LTD HKEx 330,004.680 22.456 21.442 12.2225 4.873
Local Peer GALAXY ENT HKEx 240,693.315 17.819 18.542 3.5149 -
Local Peer WYNN MACAU HKEx 94,366.311 15.110 15.648 45.5024 6.608
Local Peer SJM HOLDINGS HKEx 51,828.986 18.185 17.099 1.8559 3.167
Local Peer MGM CHINA HKEx 47,044.000 44.029 33.935 4.7656 0.792
Local Peer DYNAM JAPAN HKEx 7,813.057 8.771 8.436 0.7972 8.259
Local Peer MACAU LEGEND HKEx 6,872.569 3.496 - 0.9108 -
Local Peer EMPEROR E HOTEL HKEx 1,812.679 4.933 4.360 0.3894 5.695
Local Peer PARADISE ENT HKEx 925.927 15.902 17.685 1.6088 2.841
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 335.416 7.878 7.877 0.2962 -
Local Peer CHINA LOTSYN HKEx 200.749 - - 0.2881 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 53,340.170 22.105 28.089 9.9534 4.361
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,453.739 36.938 1,974.054 2.7149 1.539
Global Peer WYNN RESORTS LTD NASDAQ 15,039.362 26.273 22.362 7.8381 1.961
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,836.717 30.856 25.272 4.5582 -
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,345.393 30.843 - 3.9135 -
Global Peer Genting Sing SGX 11,032.370 14.605 16.154 1.3967 3.823
Global Peer STARS GROUP INC(THE) NASDAQ 7,170.194 - - 1.6755 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,620.128 26.538 26.538 1.3349 4.618
Global Peer CHURCHILL DOWNS INC NASDAQ 5,665.305 42.500 39.098 10.2931 0.387
Global Peer CROWN RESORTS LIMITED ASX 8,173.297 20.342 20.342 1.6036 4.971
Other Global Peers GENTING (Bursa), ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), BOYD GAMING CORP (NYSE), PENN NATIONAL GAMING INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.700
-12.74 %
10 Days --3.050
-14.15 %
20 Days --2.700
-12.74 %
Medium Term Return 3 Months --2.000
-9.76 %
6 Months 0.061-2.000
-9.46 %
1 Year 0.085+0.960
+5.96 %
Long Term Return 2 Years 0.170-5.700
-22.85 %
3 Years 0.212+6.860
+60.76 %
5 Years 0.337+2.680
+19.07 %
Annualised Return Annualised --
+3.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.700 - 22.800 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +25.85
Change From 1 Year High -4.300 % Change From 1 Year High (%) -18.86
2 Years Range 12.540 - 30.500 Change From 2 Years Low +5.960 % Change From 2 Years Low (%) +47.53
Change From 2 Years High -12.000 % Change From 2 Years High (%) -39.34
5 Years Range 6.880 - 30.500 Change From 5 Years Low +11.620 % Change From 5 Years Low (%) +168.90
Change From 5 Years High -12.000 % Change From 5 Years High (%) -39.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melco International Development Ltd. operates as an investment holding company, which engages in the provision of entertainment and property development services. It operates through the Casino and Hospitality; and Other segment. The Casino and Hospitality segment operates through Melco Resorts & Entertainment Ltd. The Others segment comprises of Entertainment Gaming Asia Inc.; MelcoLot Ltd; and Jumbo Kingdom. The company was founded on June 4, 1910 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 19.200 19.300 18.280 18.500 6,471,161 18.5785
22 Jan 2020 20.000 20.000 19.100 19.620 5,315,619 19.5667
21 Jan 2020 20.450 20.450 19.320 19.800 4,405,000 19.7105
20 Jan 2020 21.550 21.800 20.600 20.700 2,978,000 20.9502
17 Jan 2020 21.200 21.600 21.000 21.450 984,351 21.4058
16 Jan 2020 21.550 21.900 21.000 21.200 3,027,850 21.2490
15 Jan 2020 22.000 22.050 21.450 21.600 1,039,687 21.6970
14 Jan 2020 21.700 22.050 21.450 21.800 3,058,000 21.7764
13 Jan 2020 21.500 21.700 21.300 21.350 1,979,481 21.4595
10 Jan 2020 21.350 21.800 21.250 21.500 2,645,754 21.5197
09 Jan 2020 21.700 21.800 21.200 21.550 2,375,701 21.4604
08 Jan 2020 21.500 21.800 21.200 21.500 1,659,654 21.5684
07 Jan 2020 21.550 22.050 21.500 21.700 2,756,489 21.7202
06 Jan 2020 22.100 22.100 21.400 21.900 2,047,889 21.7657
03 Jan 2020 22.450 22.800 22.000 22.200 1,232,739 22.2484
02 Jan 2020 21.900 22.400 21.900 22.400 2,271,200 22.1753
31 Dec 2019 21.650 21.950 21.550 21.900 1,518,000 21.8391
30 Dec 2019 22.000 22.000 21.500 21.650 1,082,298 21.7563
27 Dec 2019 21.200 21.600 21.200 21.600 1,758,054 21.5253
24 Dec 2019 20.900 21.200 20.900 21.200 497,466 21.0995
23 Dec 2019 20.550 21.000 20.550 20.900 2,155,060 20.9089
20 Dec 2019 20.550 20.950 20.550 20.900 3,165,120 20.8840
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
21.350 22.050 18.280 18.500 31,904,903 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
20.900 22.050 18.280 21.550 17,199,490 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
19.800 22.050 18.280 20.900 56,986,352 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.