Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELCO INT'L DEV MELCO INT'L DEV
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 17.120 Change: +0.340 High: 17.180 Remarks: -
Change (%): +2.03 Low: 16.540
Open 16.800 Yesterday's Close 16.780
Buy Price 17.120 Sell Price 17.120
Buy Volume ('000) 106 Sell Volume ('000) 215
Cumulative Volume ('000) 4,291.095 Cumulative Value 73,109,107
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45671 Trailing EPS (HKD) e 0.45671 NAV (HKD) b 11.2232
PE a 37.485 Trailing PE f 37.485 Price / NAV b 1.5254
Dividend (HKD) d 0.091150 Cash In Hand (HKD) g 7.6179 Issued & Paid-up Shares c 1,510,297,915
Dividend Yield (%) d 0.532 Price / Cash In Hand g 2.247 Treasury Shares h 4,802,085
Beta - 75 Daysi 1.203 R-Squared - 75 Days(%)i 42.20 Market Cap (M) 25,856.300
Beta - 500 Daysi 1.599 R-Squared - 500 Days (%)i 50.33 Enterprise Value (M) 83,317.188
Piotroski F Score 7 Exchange Code 200 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 50.23 6-Month VWAP 14.454 Free Float (%) 41.1
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELCO INT'L DEV HKEx 25,856.300 37.485 37.485 1.5254 0.532
Industry Casinos/Gaming HKEx 48,924.493 18.534 31.814 6.3414 1.829
Local Peer SANDS CHINA LTD HKEx 266,133.693 16.708 16.708 7.6822 3.009
Local Peer GALAXY ENT HKEx 255,578.481 19.597 40.174 - -
Local Peer WYNN MACAU HKEx 76,918.412 15.211 15.211 38.7131 3.040
Local Peer SJM HOLDINGS HKEx 55,370.205 17.264 478.154 2.1235 3.069
Local Peer MGM CHINA HKEx 39,140.000 20.267 - 5.3554 1.718
Local Peer DYNAM JAPAN HKEx 5,936.391 6.477 6.477 0.6136 8.357
Local Peer MACAU LEGEND HKEx 5,800.349 - - 0.7771 -
Local Peer EMPEROR E HOTEL HKEx 1,376.906 5.217 5.217 0.2932 5.378
Local Peer PARADISE ENT HKEx 978.537 1,056.818 1,056.734 1.7580 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 189.424 - - 0.8042 -
Local Peer RICH GOLDMAN HKEx 168.677 3.962 6.789 0.1494 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 36,945.151 13.694 108.344 9.9314 6.365
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,758.459 5.257 5.477 1.4588 2.432
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,293.144 24.860 - 4.8487 3.261
Global Peer WYNN RESORTS LTD NASDAQ 9,164.923 74.521 - 14.7935 4.393
Global Peer PENN NATIONAL GAMING INC NASDAQ 7,222.770 164.530 - 4.8700 -
Global Peer CHURCHILL DOWNS INC NASDAQ 6,859.167 49.885 - 21.4283 0.336
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 6,645.661 82.044 - 4.1113 -
Global Peer Genting Sing SGX 8,686.660 12.614 43.862 1.1353 5.552
Global Peer TABCORP HOLDINGS LIMITED ASX 7,295.993 20.127 19.261 1.0137 6.089
Global Peer CROWN RESORTS LIMITED ASX 6,453.316 16.061 14.499 1.2658 6.296
Other Global Peers GENTING (Bursa), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+11.90 %
10 Days -+2.500
+17.10 %
20 Days -+1.940
+12.78 %
Medium Term Return 3 Months 0.030+3.280
+23.92 %
6 Months 0.030-0.700
-3.76 %
1 Year 0.091+0.620
+4.31 %
Long Term Return 2 Years 0.160-3.230
-15.09 %
3 Years 0.222-1.800
-8.34 %
5 Years 0.292+4.000
+32.71 %
Annualised Return Annualised --
+5.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.020 - 22.800 Change From 1 Year Low +7.100 % Change From 1 Year Low (%) +70.86
Change From 1 Year High -5.680 % Change From 1 Year High (%