Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,235.0 -475.9
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,914.9 -33.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELCO INT'L DEV MELCO INT'L DEV
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:13
Last (HKD): 17.720 Change: - High: 17.720 Remarks: -
Change (%): - Low: 17.720
Open 17.720 Yesterday's Close 17.720
Buy Price 16.600 Sell Price 17.200
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) 1 Cumulative Value 18,204
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34537 Trailing EPS (HKD) e 0.34537 NAV (HKD) b 10.7280
PE a 51.307 Trailing PE f 51.307 Price / NAV b 1.6518
Dividend (HKD) d 0.068758 Cash In Hand (HKD) g 8.1093 Issued & Paid-up Shares c 1,513,070,165
Dividend Yield (%) d 0.388 Price / Cash In Hand g 2.185 Treasury Shares h 859,835
Beta - 75 Daysi 1.753 R-Squared - 75 Days(%)i 49.84 Market Cap (M) 26,811.603
Beta - 500 Daysi 1.557 R-Squared - 500 Days (%)i 37.98 Enterprise Value (M) 79,312.776
Piotroski F Score 6 Exchange Code 200 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 48.40 6-Month VWAP 18.159 Free Float (%) 43.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELCO INT'L DEV HKEx 26,811.603 51.307 51.307 1.6518 0.388
Industry Casinos/Gaming HKEx 48,142.831 17.639 17.443 4.1898 3.491
Local Peer SANDS CHINA LTD HKEx 278,995.980 18.985 18.128 10.3331 5.764
Local Peer GALAXY ENT HKEx 203,748.905 15.084 15.696 2.9754 -
Local Peer WYNN MACAU HKEx 81,582.424 13.063 13.528 39.3385 7.643
Local Peer MGM CHINA HKEx 42,560.000 39.832 30.700 4.3113 0.875
Local Peer SJM HOLDINGS HKEx 42,367.543 14.865 13.978 1.5171 3.874
Local Peer DYNAM JAPAN HKEx 7,621.561 8.556 8.556 0.7577 8.466
Local Peer MACAU LEGEND HKEx 6,408.773 3.260 - - -
Local Peer EMPEROR E HOTEL HKEx 1,742.678 4.742 4.742 0.3808 5.923
Local Peer PARADISE ENT HKEx 1,041.668 17.889 31.651 - 2.525
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 204.506 - - - -
Local Peer RICH GOLDMAN HKEx 148.874 3.816 3.224 0.1348 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 2.768
Global Peer Genting Sing SGX 10,610.367 14.046 14.446 1.3398 3.975
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer GENTING Bursa 22,910.927 16.777 17.298 0.6717 2.437
Global Peer CROWN RESORTS LIMITED ASX 7,936.292 19.752 19.752 1.5571 5.119
Global Peer CHURCHILL DOWNS INC NASDAQ 4,855.966 36.429 26.051 8.7763 0.452
Other Global Peers GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+7.39 %
10 Days -+0.920
+5.48 %
20 Days --2.580
-12.71 %
Medium Term Return 3 Months 0.024+1.720
+10.90 %
6 Months 0.024-2.080
-10.38 %
1 Year 0.069-3.280
-15.29 %
Long Term Return 2 Years 0.131-0.680
-2.98 %
3 Years 0.166+9.470
+116.80 %
5 Years 0.392-2.930
-12.29 %
Annualised Return Annualised --
-2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.540 - 22.450 Change From 1 Year Low +5.180 % Change From 1 Year Low (%) +41.31
Change From 1 Year High -4.730 % Change From 1 Year High (%) -21.07
2 Years Range 12.540 - 30.500 Change From 2 Years Low +5.180 % Change From 2 Years Low (%) +41.31
Change From 2 Years High -12.780 % Change From 2 Years High (%) -41.90
5 Years Range 6.880 - 30.500 Change From 5 Years Low +10.840 % Change From 5 Years Low (%) +157.56
Change From 5 Years High -12.780 % Change From 5 Years High (%) -41.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melco International Development Ltd. operates as an investment holding company, which engages in the provision of entertainment and property development services. It operates through the Casino and Hospitality; and Other segment. The Casino and Hospitality segment operates through Melco Resorts & Entertainment Ltd. The Others segment comprises of Entertainment Gaming Asia Inc.; MelcoLot Ltd; and Jumbo Kingdom. The company was founded on June 4, 1910 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 17.520 17.920 17.420 17.720 4,153,415 17.7679
22 Aug 2019 17.960 18.480 17.400 17.740 3,813,011 17.6637
21 Aug 2019 17.500 17.880 17.440 17.880 1,800,242 17.7404
20 Aug 2019 17.600 17.900 17.400 17.680 3,290,000 17.6680
19 Aug 2019 16.660 17.580 16.660 17.540 5,225,578 17.4257
16 Aug 2019 16.340 16.680 15.880 16.500 4,237,871 16.4352
15 Aug 2019 15.940 16.200 15.500 16.140 3,932,000 15.8730
14 Aug 2019 16.540 16.800 16.020 16.060 2,221,365 16.2473
13 Aug 2019 16.600 16.640 16.040 16.140 2,121,651 16.2566
12 Aug 2019 16.660 16.820 16.320 16.580 2,529,907 16.5718
09 Aug 2019 17.480 17.540 16.720 16.800 3,090,999 16.8466
08 Aug 2019 16.900 17.380 16.900 17.320 1,822,174 17.2362
07 Aug 2019 17.260 17.500 16.720 16.960 2,723,080 16.9843
06 Aug 2019 17.000 17.260 16.600 17.240 4,013,000 16.9415
05 Aug 2019 17.280 17.560 16.920 17.040 2,457,565 17.1099
02 Aug 2019 18.620 18.620 17.660 17.840 4,679,000 18.0069
01 Aug 2019 19.080 19.100 18.200 18.980 7,972,002 18.7340
31 Jul 2019 19.740 19.740 18.960 19.320 2,591,000 19.1307
30 Jul 2019 19.800 20.300 19.640 19.680 2,296,000 19.7679
29 Jul 2019 20.250 20.250 19.500 19.660 2,930,000 19.6868
26 Jul 2019 20.700 20.700 20.000 20.300 2,034,000 20.3434
25 Jul 2019 20.900 21.200 20.450 20.500 5,757,805 20.7361
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
16.660 18.480 15.500 17.720 33,325,040 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
20.250 20.250 15.500 16.800 34,574,820 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
16.840 18.480 15.500 20.300 93,533,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.