Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.0 +108.9
Jakarta 6,324.0 +13.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.7 +115.1
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP W191220 JEP HOLDINGS LTD.W191220
Quotes 10 Minutes Delayed. Updated at 27 Jun 2019 09:05
Last (SGD): 0.073 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.073
Buy Price 0.046 Sell Price -
Buy Volume ('000) 10.0 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) 0.0800 Implied Gearing a 1.986 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) 2.685 Simple Gearing 2.041 Expiry Date b (Countdown) 20 Dec 2019 (175 days)
Outstanding Warrants c 11,255,314 Underlyings (Price) JEP (0.149)
Listing Date 16 May 2018
Exchange Code 1J6W.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading (13 Dec 2019) is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days -
10 Days -
20 Days -
Medium Term Return 3 Months
+14.06 %
6 Months
+19.67 %
1 Year
-36.52 %

Price Movements

1 Year Range 0.051 - 0.130 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +43.14
Change From 1 Year High -0.057 % Change From 1 Year High (%) -43.85
2 Years Range 0.051 - 0.140 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +43.14
Change From 2 Years High -0.067 % Change From 2 Years High (%) -47.86
5 Years Range 0.051 - 0.140 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +43.14
Change From 5 Years High -0.067 % Change From 5 Years High (%) -47.86
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 0.073 0.073 0.073 0.073 - -
25 Jun 2019 0.073 0.073 0.073 0.073 - -
24 Jun 2019 0.073 0.073 0.073 0.073 - -
21 Jun 2019 0.073 0.073 0.073 0.073 - -
20 Jun 2019 0.073 0.073 0.073 0.073 - -
19 Jun 2019 0.073 0.073 0.073 0.073 - -
18 Jun 2019 0.073 0.073 0.073 0.073 - -
17 Jun 2019 0.073 0.073 0.073 0.073 12,500 0.0730
14 Jun 2019 0.073 0.073 0.073 0.073 2,200 0.0730
13 Jun 2019 0.073 0.073 0.073 0.073 - -
12 Jun 2019 0.073 0.073 0.073 0.073 20,000 0.0730
11 Jun 2019 0.075 0.075 0.075 0.075 5,000 0.0750
10 Jun 2019 0.077 0.077 0.077 0.077 - -
07 Jun 2019 0.076 0.077 0.076 0.077 105,000 0.0767
06 Jun 2019 0.073 0.073 0.073 0.073 - -
04 Jun 2019 0.073 0.073 0.073 0.073 - -
03 Jun 2019 0.073 0.073 0.073 0.073 - -
31 May 2019 0.073 0.073 0.073 0.073 15,000 0.0730
30 May 2019 0.073 0.073 0.073 0.073 149,900 0.0730
29 May 2019 0.073 0.073 0.073 0.073 - -
28 May 2019 0.073 0.073 0.073 0.073 - -
27 May 2019 0.073 0.073 0.073 0.073 - -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
0.073 0.073 0.073 0.073 14,700 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
0.073 0.073 0.073 0.073 294,900 -
4 Weeks from
(29 Apr 2019 to 28 May 2019)
0.079 0.079 0.070 0.073 1,272,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.