Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,721.0
13.8 (0.51%)

 

  • STI Straits Times Index
    2,721.0
    13.8 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.3
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,370.9
    4.6 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.6
    -7.7 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,780.6
    84.9 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,900.7
    -16.0 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 522.3M
  • Value: 643.1M
  • Rise: 177
  • Fall: 86
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.024-
Synagie0.131+0.003
MDR0.001-
Singtel2.640+0.060
SPH1.340-0.030
Rex Intl0.190+0.003
Genting Sing0.820-
ComfortDelGro1.620+0.050
SIA4.300-0.080
YZJ Shipbldg SGD1.020+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,370.9 +4.6
HSCEI 9,928.9 -39.1
Jakarta 4,902.7 -14.0
Nikkei 225 22,787.8 +92.1
SSE Comp 2,911.6 -7.7
Shanghai A 3,051.9 -8.1
Shanghai B 207.0 +1.3
KOSPI 2,171.5 +20.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 11:17
Last (SGD): 0.195 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.195
Buy Price 0.196 Sell Price 0.198
Buy Volume ('000) 50.0 Sell Volume ('000) 19.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01575 Trailing EPS (SGD) e 0.01575 NAV (SGD) b 0.1451
PE a 12.381 Trailing PE f 12.384 Price / NAV b 1.3439
Dividend (SGD) d - Cash In Hand (SGD) g 0.0289 Issued & Paid-up Shares c 413,945,000
Dividend Yield (%) d - Price / Cash In Hand g 6.747 Treasury Shares h -
Beta - 75 Daysi 0.932 R-Squared - 75 Days(%)i 43.36 Market Cap (M) 80.719
Beta - 500 Daysi 0.891 R-Squared - 500 Days (%)i 11.26 Enterprise Value (M) 109.449
Piotroski F Score 7 Exchange Code 1J4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.3446 6-Month VWAP 0.211 Free Float (%) 36.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Aerospace & Defense
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEP SGX 80.719 12.381 12.384 1.3439 -
Industry Aerospace & Defense SGX 5,483.838 18.765 18.765 4.8055 4.267
Electronics SGX 166.672 14.406 19.465 1.3235 3.501
Local Peer ST Engineering SGX 10,949.347 18.945 18.945 4.9270 4.274
Global Peer LOCKHEED MARTIN CORP NYSE 113,203.196 18.171 18.133 32.8505 2.234
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 102,363.388 18.487 24.918 2.5973 2.483
Global Peer BOEING CO NYSE 104,005.098 - - -10.7610 4.449
Global Peer GENERAL ELECTRIC CO NYSE 67,702.477 - 11.597 1.9191 0.516
Global Peer NORTHROP GRUMMAN CORP NYSE 55,968.865 24.897 24.842 6.1762 1.547
Global Peer GENERAL DYNAMICS CORP NYSE 45,063.623 12.934 13.081 3.4139 2.622
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,061.748 26.193 88.787 1.9665 1.389
Global Peer TRANSDIGM GROUP INC NYSE 26,048.249 33.449 33.241 -6.1887 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 25,379.098 29.239 27.737 -26.7711 1.579
Global Peer HEICO CORP NYSE 14,927.838 45.526 40.997 8.0321 0.126
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), SAM (Bursa), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+4.84 %
10 Days -+0.008
+4.28 %
20 Days -+0.011
+5.98 %
Medium Term Return 3 Months --0.015
-7.14 %
6 Months --0.050
-20.41 %
1 Year -+0.045
+30.00 %
Long Term Return 2 Years --0.035
-15.22 %
3 Years -+0.079
+68.10 %
5 Years -+0.041
+26.62 %
Annualised Return Annualised --
+4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.250 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -0.055 % Change From 1 Year High (%) -22.00
2 Years Range 0.122 - 0.250 Change From 2 Years Low +0.073 % Change From 2 Years Low (%) +59.84
Change From 2 Years High -0.055 % Change From 2 Years High (%) -22.00
5 Years Range 0.068 - 0.384 Change From 5 Years Low +0.127 % Change From 5 Years Low (%) +186.76
Change From 5 Years High -0.189 % Change From 5 Years High (%) -49.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.684 First Day Close (SGD) a 0.768 First Week Close (SGD) a 0.572
Current vs IPO Price (%) -71.49 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016, Share Consolidation 1 for 4 on 16/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.92 MB)
Part 2(0.10 MB)
Part 3(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(16.68 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.195 0.205 0.195 0.195 1,079,800 0.1980
03 Jun 2020 0.196 0.197 0.190 0.197 346,100 0.1953
02 Jun 2020 0.187 0.191 0.187 0.191 160,900 0.1890
01 Jun 2020 0.189 0.189 0.187 0.187 85,500 0.1882
29 May 2020 0.185 0.188 0.185 0.187 208,300 0.1873
28 May 2020 0.186 0.186 0.186 0.186 2,700 0.1860
27 May 2020 0.191 0.191 0.186 0.186 167,000 0.1907
26 May 2020 0.188 0.190 0.187 0.189 133,000 0.1883
22 May 2020 0.187 0.187 0.184 0.184 57,000 0.1844
21 May 2020 0.190 0.192 0.187 0.187 175,400 0.1883
20 May 2020 0.192 0.193 0.188 0.192 764,200 0.1898
19 May 2020 0.197 0.198 0.190 0.190 595,000 0.1930
18 May 2020 0.196 0.196 0.190 0.195 215,000 0.1945
15 May 2020 0.200 0.205 0.195 0.198 825,000 0.1999
14 May 2020 0.195 0.205 0.195 0.200 2,388,000 0.1988
13 May 2020 0.181 0.210 0.181 0.196 5,323,600 0.1980
12 May 2020 0.178 0.180 0.174 0.180 555,900 0.1758
11 May 2020 0.185 0.186 0.181 0.183 566,000 0.1839
08 May 2020 0.184 0.188 0.183 0.185 481,200 0.1860
06 May 2020 0.180 0.184 0.180 0.184 181,700 0.1815
05 May 2020 0.180 0.181 0.180 0.180 85,200 0.1804
04 May 2020 0.183 0.183 0.180 0.180 195,000 0.1801
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
0.190 0.205 0.184 0.195 2,415,700 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)
0.180 0.205 0.180 0.192 11,895,600 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
0.151 0.205 0.151 0.180 2,819,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.