Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 17:00
Last (SGD): 0.195 Change: - High: 0.195 Remarks: -
Change (%): - Low: 0.194
Open 0.194 Yesterday's Close 0.195
Buy Price 0.190 Sell Price 0.195
Buy Volume ('000) 3.0 Sell Volume ('000) 23.8
Cumulative Volume ('000) 25.7 Cumulative Value 5,002
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00053 Trailing EPS (SGD) e 0.00053 NAV (SGD) b 0.1456
PE a 367.925 Trailing PE f 370.272 Price / NAV b 1.3393
Dividend (SGD) d - Cash In Hand (SGD) g 0.0385 Issued & Paid-up Shares c 413,945,000
Dividend Yield (%) d - Price / Cash In Hand g 5.065 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 80.719
Beta - 500 Daysi 0.766 R-Squared - 500 Days (%)i 12.86 Enterprise Value (M) 101.321
Piotroski F Score 5 Exchange Code 1J4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.1342 6-Month VWAP 0.196 Free Float (%) 31.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Aerospace & Defense
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEP SGX 80.719 367.925 370.272 1.3393 -
Industry Aerospace & Defense SGX 6,281.142 24.063 24.063 5.3391 3.720
Electronics SGX 285.689 34.134 56.975 2.1703 2.126
Index FTSE ST Catalist Index SGX 61.238 30.063 88.683 1.4546 1.618
Local Peer ST Engineering SGX 12,481.564 23.918 23.918 5.4444 3.744
Global Peer BOEING CO NYSE 145,629.853 - - -7.9510 0.822
Global Peer GENERAL ELECTRIC CO NYSE 119,383.394 23.418 23.418 3.3585 0.294
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 119,341.882 - - 1.6538 2.750
Global Peer LOCKHEED MARTIN CORP NYSE 108,098.449 15.820 15.820 17.9715 2.538
Global Peer NORTHROP GRUMMAN CORP NYSE 54,838.144 17.196 17.196 5.1837 1.724
Global Peer GENERAL DYNAMICS CORP NYSE 52,440.292 16.558 16.558 3.3485 2.404
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,084.578 38.503 38.503 2.0790 1.547
Global Peer TRANSDIGM GROUP INC NYSE 34,106.186 71.954 86.564 -9.1487 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,805.805 33.515 33.515 -56.9993 1.401
Global Peer HEICO CORP NYSE 17,858.523 56.877 67.983 8.7164 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), AMMO INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+5.41 %
10 Days -+0.012
+6.56 %
20 Days -+0.005
+2.63 %
Medium Term Return 3 Months ---
6 Months -+0.018
+10.17 %
1 Year -+0.035
+21.88 %
Long Term Return 2 Years -+0.042
+27.45 %
3 Years --0.057
-22.62 %
5 Years -+0.065
+50.00 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.159 - 0.225 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +22.64
Change From 1 Year High -0.030 % Change From 1 Year High (%) -13.33
2 Years Range 0.135 - 0.250 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -0.055 % Change From 2 Years High (%) -22.00
5 Years Range 0.068 - 0.384 Change From 5 Years Low +0.127 % Change From 5 Years Low (%) +186.76
Change From 5 Years High -0.189 % Change From 5 Years High (%) -49.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.684 First Day Close (SGD) a 0.768 First Week Close (SGD) a 0.572
Current vs IPO Price (%) -71.49 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016, Share Consolidation 1 for 4 on 16/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(6.94 MB)
Part 2(0.74 MB)
Part 3(0.51 MB)
Annual Report 2019 Dec 2019 Part 1(5.92 MB)
Part 2(0.10 MB)
Part 3(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(16.68 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.194 0.195 0.194 0.195 25,700 0.1946
12 Apr 2021 0.195 0.195 0.195 0.195 200 0.1950
09 Apr 2021 0.195 0.195 0.194 0.194 1,300 0.1942
08 Apr 2021 0.188 0.188 0.186 0.188 297,000 0.1877
07 Apr 2021 0.186 0.186 0.185 0.185 157,500 0.1853
06 Apr 2021 0.185 0.185 0.185 0.185 - -
05 Apr 2021 0.192 0.193 0.185 0.185 110,000 0.1918
01 Apr 2021 0.183 0.183 0.183 0.183 - -
31 Mar 2021 0.183 0.183 0.183 0.183 - -
30 Mar 2021 0.183 0.183 0.183 0.183 - -
29 Mar 2021 0.185 0.185 0.183 0.183 50,000 0.1834
26 Mar 2021 0.187 0.187 0.187 0.187 - -
25 Mar 2021 0.187 0.187 0.187 0.187 - -
24 Mar 2021 0.187 0.187 0.187 0.187 - -
23 Mar 2021 0.187 0.188 0.187 0.187 76,000 0.1876
22 Mar 2021 0.195 0.195 0.188 0.188 200 0.1915
19 Mar 2021 0.187 0.187 0.187 0.187 - -
18 Mar 2021 0.193 0.195 0.187 0.187 470,200 0.1900
17 Mar 2021 0.190 0.190 0.190 0.190 - -
16 Mar 2021 0.187 0.190 0.187 0.190 83,300 0.1892
15 Mar 2021 0.186 0.187 0.186 0.187 30,000 0.1867
12 Mar 2021 0.188 0.188 0.188 0.188 - -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
0.183 0.195 0.183 0.195 591,700 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.187 0.195 0.183 0.183 679,700 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.200 0.205 0.183 0.187 1,597,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.