Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 12:00
Last (SGD): 0.151 Change: - High: 0.152 Remarks: -
Change (%): - Low: 0.151
Open 0.151 Yesterday's Close 0.151
Buy Price 0.151 Sell Price 0.152
Buy Volume ('000) 4.0 Sell Volume ('000) 170.0
Cumulative Volume ('000) 382.5 Cumulative Value 57,858
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00547 Trailing EPS (SGD) e 0.00547 NAV (SGD) b 0.1299
PE a 27.605 Trailing PE f 27.627 Price / NAV b 1.1624
Dividend (SGD) d - Cash In Hand (SGD) g 0.0113 Issued & Paid-up Shares c 401,237,000
Dividend Yield (%) d - Price / Cash In Hand g 13.363 Treasury Shares h -
Beta - 75 Daysi 0.231 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 60.587
Beta - 500 Daysi 1.041 R-Squared - 500 Days (%)i 4.20 Enterprise Value (M) 99.277
Piotroski F Score 8 Exchange Code 1J4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.7718 6-Month VWAP 0.152 Free Float (%) 48.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEP SGX 60.587 27.605 27.627 1.1624 -
Industry Electronics SGX 142.582 15.454 41.729 1.1772 4.110
Industrial Machinery SGX 95.310 8.723 9.430 1.0578 3.389
Local Peer Delong SGX 650.080 1.924 2.099 0.5196 9.322
Local Peer Hong Leong Asia SGX 388.865 - 33.445 0.5027 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 107.826 9.522 10.843 1.2972 4.121
Local Peer World Precision SGX 54.000 44.408 38.793 0.2505 -
Local Peer GRP^ SGX 34.533 39.514 36.160 0.4764 2.804
Local Peer Shanghai Turbo SGX 27.468 - - 0.9817 -
Local Peer Shinvest SGX 27.513 9.018 252.409 0.6033 3.261
Local Peer Allied Tech SGX 19.474 9.821 9.845 0.1534 -
Local Peer SingaporeKitchen SGX 18.600 26.786 26.801 1.1385 4.167
Local Peer 3Cnergy SGX 18.402 - - 0.2190 -
Other Local Peers Advanced (SGX), Amplefield Ltd (SGX), Fuji Offset (SGX), Acma (SGX), Metal Component (SGX), OEL (SGX), Eindec (SGX), Pan Asian (SGX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Global Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.160
Global Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.787
Global Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Global Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Global Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.495
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), STPI (SET), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), IMDEX LTD (ASX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), WATERCO (ASX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), RENHENG ENT (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), FVC (SET), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), MACPIE (Bursa), HIGHTEC (Bursa), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), SCBUILD (Bursa), AT (Bursa), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.66 %
10 Days --0.005
-3.21 %
20 Days --0.011
-6.79 %
Medium Term Return 3 Months --0.002
-1.31 %
6 Months -+0.027
+21.77 %
1 Year --0.064
-29.77 %
Long Term Return 2 Years -+0.043
+39.81 %
3 Years -+0.029
+23.77 %
5 Years --0.034
-18.38 %
Annualised Return Annualised --
-3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.245 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +23.77
Change From 1 Year High -0.094 % Change From 1 Year High (%) -38.37
2 Years Range 0.100 - 0.384 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +51.00
Change From 2 Years High -0.233 % Change From 2 Years High (%) -60.68
5 Years Range 0.068 - 0.384 Change From 5 Years Low +0.083 % Change From 5 Years Low (%) +122.06
Change From 5 Years High -0.233 % Change From 5 Years High (%) -60.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.684 First Day Close (SGD) a 0.768 First Week Close (SGD) a 0.572
Current vs IPO Price (%) -77.92 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016, Share Consolidation 1 for 4 on 16/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(16.68 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.151 0.151 0.151 0.151 195,000 0.1510
23 May 2019 0.152 0.152 0.150 0.150 533,000 0.1515
22 May 2019 0.150 0.153 0.150 0.152 321,900 0.1520
21 May 2019 0.151 0.152 0.151 0.151 539,700 0.1512
17 May 2019 0.153 0.153 0.152 0.152 382,300 0.1520
16 May 2019 0.153 0.153 0.152 0.153 405,000 0.1525
15 May 2019 0.151 0.156 0.151 0.152 10,919,900 0.1521
14 May 2019 0.156 0.160 0.149 0.151 4,020,200 0.1515
13 May 2019 0.155 0.172 0.155 0.172 45,181,702 0.1504
10 May 2019 0.156 0.156 0.155 0.156 165,000 0.1554
09 May 2019 0.155 0.155 0.155 0.155 42,000 0.1550
08 May 2019 0.154 0.158 0.154 0.155 132,200 0.1553
07 May 2019 0.153 0.153 0.153 0.153 - -
06 May 2019 0.156 0.156 0.153 0.153 295,700 0.1541
03 May 2019 0.157 0.159 0.155 0.157 357,700 0.1570
02 May 2019 0.158 0.158 0.156 0.156 324,500 0.1573
30 Apr 2019 0.159 0.159 0.158 0.159 150,000 0.1585
29 Apr 2019 0.162 0.162 0.160 0.160 781,100 0.1611
26 Apr 2019 0.160 0.163 0.160 0.162 1,469,100 0.1609
25 Apr 2019 0.154 0.160 0.152 0.158 2,116,300 0.1579
24 Apr 2019 0.153 0.155 0.152 0.153 625,400 0.1529
23 Apr 2019 0.154 0.154 0.152 0.153 669,700 0.1527
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.156 0.172 0.149 0.151 62,663,702 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.154 0.172 0.149 0.155 5,668,600 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.154 0.172 0.145 0.153 6,124,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.