Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,452.3
12.0 (0.49%)

 

  • STI Straits Times Index
    2,452.3
    12.0 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.1
    7.5 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 988.1M
  • Value: 1,201.8M
  • Rise: 160
  • Fall: 160
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
KLW0.003-
Genting Sing0.675-0.010
Singtel2.600+0.080
AusGroup^0.023+0.002
CapitaMall Trust1.610-0.120
ESR-REIT0.270-0.010
Medtecs Intl0.094+0.006
Lendlease Reit0.485-0.035
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ayondo AYONDO LTD.
Quotes 10 Minutes Delayed. Updated at 02 Apr 2020 07:12
Last (SGD): 0.048 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.048
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14223 Trailing EPS (SGD) e 0.14223 NAV (SGD) b -0.0080
PE a 0.337 Trailing PE f 0.337 Price / NAV b -6.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 509,786,000
Dividend Yield (%) d - Price / Cash In Hand g 480.000 Treasury Shares h -
Beta - 75 Daysi -0.224 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 24.470
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 26.949
Piotroski F Score 4 Exchange Code 1I5 Par Value ( CHF ) 50.00000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 51.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Internet Software/Services
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ayondo SGX 24.470 0.337 0.337 -6.0000 -
Industry Banking & Finance SGX 7,004.132 11.358 11.328 1.1812 4.726
Internet Software/Services SGX 20.947 0.850 0.863 0.6807 0.302
Local Peer GYP Properties^ SGX 25.843 25.543 - 0.3373 -
Local Peer Koyo Intl SGX 12.528 32.195 32.124 0.6340 1.515
Global Peer ALPHABET INC NASDAQ 759,877.258 24.723 22.126 3.7722 -
Global Peer FACEBOOK INC NASDAQ 454,932.618 20.575 24.611 4.5019 -
Global Peer MEITUAN-W HKEx 546,718.537 - 222.722 5.3061 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,779.402 44.934 13.693 4.7356 0.539
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 30,284.618 - - 26.0531 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,812.183 6.465 90.214 1.1416 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,591.976 - - 9.8805 -
Global Peer MERCADOLIBRE INC NASDAQ 22,237.271 - - 11.2133 -
Global Peer VERISIGN NASDAQ 20,426.702 35.068 33.361 -13.7082 -
Global Peer COSTAR GROUP INC NASDAQ 19,773.642 82.966 62.781 5.8096 -
Other Global Peers TWITTER INC (NYSE), MATCH GROUP INC (NASDAQ), SNAP INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), IAC INTERACTIVECORP (NASDAQ), YANDEX N.V. (NASDAQ), XP INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), GODADDY INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PINTEREST INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), ZYNGA INC (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), FARFETCH LTD (NYSE), ANGI HOMESERVICES INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), CHUNLI MEDICAL (HKEx), NIC INC (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), LIVEPERSON INC (NASDAQ), YELP INC (NYSE), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), SHUTTERSTOCK INC (NYSE), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), TUCOWS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), MEET GROUP INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), DIGITAL TURBINE INC (NASDAQ), BAIOO (HKEx), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), VALUE LINE INC (NASDAQ), GHLSYS (Bursa), TIANGE (HKEx), CARS COM INC (NYSE), BRIGHTCOVE INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), BABYTREE GROUP (HKEx), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CAPINFO (HKEx), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), DHI GROUP INC. (NYSE), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), FREELANCER LTD (ASX), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), BOYAA (HKEx), SHARPSPRING INC (NASDAQ), N2N (Bursa), MONEYME LIMITED (ASX), MARCHEX INC (NASDAQ), PFSWEB INC (NASDAQ), S ROBOT EDU (HKEx), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), OPENPAY GROUP LTD (ASX), FEIYU (HKEx), TINYBEANS GROUP PTY LTD (ASX), MY SIZE INC (NASDAQ), CALIDUS RESOURCES LTD (ASX), INET (SET), TRADEGO (HKEx), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), SKYFII LTD (ASX), BROADVISION INC (NASDAQ), OPENLEARNING LIMITED (ASX), CH NETCOMTECH (HKEx), GFM (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), SELFWEALTH LTD (ASX), CHINA BINARY (HKEx), I SYNERGY GROUP LTD (ASX), ETH (Bursa), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), COASSETS LIMITED (ASX), NET ELEMENT INC (NASDAQ), Star Pacific Tbk (IDX), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), ARQ GROUP LTD (ASX), THETA (Bursa), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), MLAB (Bursa), INVIGOR GROUP (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.122
-71.76 %
Annualised Return Annualised --
-46.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.048 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.045 - 0.192 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.144 % Change From 2 Years High (%) -75.00
5 Years Range 0.045 - 0.275 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.227 % Change From 5 Years High (%) -82.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ayondo is a global financial technology group with subsidiaries authorised and regulated in the UK (FCA) and Germany (BaFin) and additional offices in Singapore, Spain and Switzerland, offering innovative trading and investment solutions for retail and institutional customers.

IPO Performance

Listing Date 26 Mar 2018 Full Subscription Rate (x) 1.39
No of Placement Shares (M) 71.87 No of Public Offer Shares (M) 8.90 Public Offer Subscription Rate (x) 4.53
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.184
Current vs IPO Price (%) -81.54 First Day Gain (%) - First Week Gain (%) -29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.06 MB)
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(3.99 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.048 0.048 0.048 0.048 - -
01 Feb 2019 0.048 0.048 0.048 0.048 - -
31 Jan 2019 0.048 0.048 0.048 0.048 - -
30 Jan 2019 0.048 0.048 0.048 0.048 - -
29 Jan 2019 0.056 0.056 0.045 0.048 188,800 0.0485
28 Jan 2019 0.060 0.060 0.060 0.060 100,100 0.0600
25 Jan 2019 0.060 0.060 0.060 0.060 - -
24 Jan 2019 0.060 0.060 0.060 0.060 6,000 0.0600
23 Jan 2019 0.065 0.065 0.065 0.065 - -
22 Jan 2019 0.065 0.065 0.065 0.065 - -
21 Jan 2019 0.065 0.065 0.065 0.065 - -
18 Jan 2019 0.065 0.065 0.065 0.065 75,300 0.0650
17 Jan 2019 0.066 0.067 0.065 0.067 47,300 0.0663
16 Jan 2019 0.068 0.068 0.068 0.068 - -
15 Jan 2019 0.068 0.068 0.068 0.068 - -
14 Jan 2019 0.068 0.068 0.068 0.068 5,000 0.0680
11 Jan 2019 0.066 0.066 0.066 0.066 4,000 0.0660
10 Jan 2019 0.066 0.066 0.066 0.066 20,000 0.0660
09 Jan 2019 0.064 0.068 0.063 0.068 70,400 0.0639
08 Jan 2019 0.079 0.079 0.079 0.079 - -
07 Jan 2019 0.060 0.079 0.060 0.079 344,400 0.0694
04 Jan 2019 0.073 0.073 0.073 0.073 - -
Summary
Current 2 Weeks
(22 Jan 2019 to 15 Jul 2019)
0.065 0.065 0.045 0.048 294,900 -
Previous 2 Weeks
(08 Jan 2019 to 21 Jan 2019)
0.079 0.079 0.045 0.065 222,000 -
4 Weeks from
(07 Dec 2018 to 07 Jan 2019)
0.084 0.085 0.045 0.079 2,552,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.