Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,589.7 -98.1
HSCEI 10,821.0 -17.1
Jakarta 6,226.9 +29.6
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.2 +16.5
Shanghai A 3,127.0 +17.3
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ayondo AYONDO LTD.
Quotes 10 Minutes Delayed. Updated at 16 Dec 2019 07:12
Last (SGD): 0.048 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.048
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.13653 Trailing EPS (SGD) e 0.03739 NAV (SGD) b -0.0059
PE a - Trailing PE f 1.284 Price / NAV b -8.1356
Dividend (SGD) d - Cash In Hand (SGD) g 0.0003 Issued & Paid-up Shares c 509,786,000
Dividend Yield (%) d - Price / Cash In Hand g 160.000 Treasury Shares h -
Beta - 75 Daysi -0.224 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 24.470
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 26.148
Piotroski F Score 3 Exchange Code 1I5 Par Value ( CHF ) 50.00000
52 Weeks Volatility (%) 28.6299 6-Month VWAP n.a. Free Float (%) 51.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Internet Software/Services
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ayondo SGX 24.470 - 1.284 -8.1356 -
Industry Banking & Finance SGX 8,005.644 11.587 10.874 1.3263 4.024
Internet Software/Services SGX 17.848 - 5.134 1.2328 0.266
Local Peer Rich Capital SGX 22.028 - - 1.2000 -
Local Peer Edition SGX 12.555 - - 0.5556 -
Local Peer Koyo Intl SGX 12.338 10.621 18.924 0.6262 1.538
Global Peer ALPHABET INC NASDAQ 929,617.221 30.245 28.498 4.7680 -
Global Peer FACEBOOK INC NASDAQ 553,692.952 25.042 30.730 5.8904 -
Global Peer TENCENT HKEx 3,415,179.941 36.628 34.768 7.6979 0.277
Global Peer MEITUAN-W HKEx 596,899.976 - - 6.0134 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 38,900.144 41.838 13.587 4.3812 0.579
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 32,702.739 7.885 - 1.4766 -
Global Peer MERCADOLIBRE INC NASDAQ 28,218.876 - - 13.8452 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 27,043.731 - 51.446 12.7736 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 25,815.936 - - 18.0101 -
Global Peer TWITTER INC NYSE 23,593.489 19.570 14.726 2.8035 -
Other Global Peers VERISIGN (NASDAQ), COSTAR GROUP INC (NASDAQ), SNAP INC (NYSE), MATCH GROUP INC (NASDAQ), IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), GODADDY INC (NYSE), TRADEWEB MARKETS INC (NASDAQ), PINTEREST INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), WIX.COM LTD (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ZYNGA INC (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), CARGURUS INC (NASDAQ), LOGMEIN (NASDAQ), YY INC ADS EA REPR 20 ORD CL A (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), Indoritel Makmur Internasional Tbk. (IDX), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), ARCO PLATFORM LTD (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), LIVEPERSON INC (NASDAQ), YELP INC (NYSE), MAOYAN ENT (HKEx), SUNEVISION (HKEx), SHUTTERSTOCK INC (NYSE), MICROSTRATEGY (NASDAQ), CARDLYTICS INC (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), NIC INC (NASDAQ), STAMPS.COM INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), BLUCORA INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), IGG (HKEx), GLU MOBILE INC (NASDAQ), EVERQUOTE INC (NASDAQ), CARS COM INC (NYSE), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), CHUNLI MEDICAL (HKEx), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), TUCOWS INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), TRUECAR INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), LIMELIGHT NETWORKS INC (NASDAQ), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), CARE.COM INC (NYSE), RUBICON PROJECT (NYSE), SOHU COM LTD SPONSORED ADR (NASDAQ), BABYTREE GROUP (HKEx), ZIX CORPORATION (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), MEET GROUP INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), TIANGE (HKEx), BAIOO (HKEx), PACIFIC ONLINE (HKEx), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), GHLSYS (Bursa), EGAIN CORPORATION (NASDAQ), VIRNETX HOLDING CORP (NYSE American), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PRIME (SET), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), FREELANCER LTD (ASX), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), DHI GROUP INC. (NYSE), DUBBER CORPORATION LIMITED (ASX), MARCHEX INC (NASDAQ), NFC Indonesia Tbk. (IDX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), UNIVERSAL TECH (HKEx), PERION NETWORK LTD (NASDAQ), CB GLOBAL (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), CAPINFO (HKEx), SHARPSPRING INC (NASDAQ), TRADELINK (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), V1 GROUP (HKEx), LEAF GROUP LTD (NYSE), BOYAA (HKEx), N2N (Bursa), STEEL CONNECT INC (NASDAQ), CYREN LTD (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), PFSWEB INC (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), DOUMOB (HKEx), OURGAME (HKEx), A8 NEW MEDIA (HKEx), 99 WUXIAN LIMITED CDI (ASX), MIND C.T.I (NASDAQ), LIVEHIRE LIMITED (ASX), AUDIOEYE INC (NASDAQ), Arkadia Digital Media Tbk. (IDX), GLOBALSTRAT (HKEx), RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT) (NYSE), SKYFII LTD (ASX), SUPPORT COM INC (NASDAQ), MOXIAN INC (NASDAQ), INET (SET), LINEKONG (HKEx), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), GFM (Bursa), Mitra Energi Persada Tbk. (IDX), ARQ GROUP LTD (ASX), CALIDUS RESOURCES LTD (ASX), FEIYU (HKEx), INTERNAP CORP (NASDAQ), TRADEGO (HKEx), GET HOLDINGS (HKEx), C DIGITAL CUL (HKEx), I SYNERGY GROUP LTD (ASX), CHINA BINARY (HKEx), ACR HOLDINGS (HKEx), SELFWEALTH LTD (ASX), VIVOCOM (Bursa), AS (SET), CH NETCOMTECH (HKEx), BROADVISION INC (NASDAQ), JAG (Bursa), NET ELEMENT INC (NASDAQ), VC (Bursa), CHAMPION TECH (HKEx), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), COLLABORATE CORPORATION LIMITED (ASX), TIMELESS (HKEx), ETH (Bursa), ORO VERDE LIMITED (ASX), DOMACOM LTD (ASX), MINT PAYMENTS LIMITED (ASX), MTOUCHE (Bursa), A.C.N. 059 457 279 LTD (ASX), Star Pacific Tbk (IDX), CHI ASSURANCE (HKEx), COASSETS LIMITED (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), MLAB (Bursa), SITO MOBILE LTD (NASDAQ), NEXGRAM (Bursa), SINO SPLENDID (HKEx), C P PROCUREMENT (HKEx), APPLYDIRECT LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), GOOROO VENTURES LIMITED (ASX), IMPELUS LTD (ASX), OPYL LTD (ASX), INVIGOR GROUP (ASX), Tanah Laut Tbk (IDX), HARRIS TECHNOLOGY GROUP LTD (ASX), WORLD.NET SERVICES (ASX), FC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.022
-31.43 %
Annualised Return Annualised --
-31.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.079 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.031 % Change From 1 Year High (%) -39.24
2 Years Range 0.045 - 0.275 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.227 % Change From 2 Years High (%) -82.55
5 Years Range 0.045 - 0.275 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.227 % Change From 5 Years High (%) -82.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ayondo is a global financial technology group with subsidiaries authorised and regulated in the UK (FCA) and Germany (BaFin) and additional offices in Singapore, Spain and Switzerland, offering innovative trading and investment solutions for retail and institutional customers.

IPO Performance

Listing Date 26 Mar 2018 Full Subscription Rate (x) 1.39
No of Placement Shares (M) 71.87 No of Public Offer Shares (M) 8.90 Public Offer Subscription Rate (x) 4.53
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.184
Current vs IPO Price (%) -81.54 First Day Gain (%) - First Week Gain (%) -29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.06 MB)
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(3.99 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.048 0.048 0.048 0.048 - -
01 Feb 2019 0.048 0.048 0.048 0.048 - -
31 Jan 2019 0.048 0.048 0.048 0.048 - -
30 Jan 2019 0.048 0.048 0.048 0.048 - -
29 Jan 2019 0.056 0.056 0.045 0.048 188,800 0.0485
28 Jan 2019 0.060 0.060 0.060 0.060 100,100 0.0600
25 Jan 2019 0.060 0.060 0.060 0.060 - -
24 Jan 2019 0.060 0.060 0.060 0.060 6,000 0.0600
23 Jan 2019 0.065 0.065 0.065 0.065 - -
22 Jan 2019 0.065 0.065 0.065 0.065 - -
21 Jan 2019 0.065 0.065 0.065 0.065 - -
18 Jan 2019 0.065 0.065 0.065 0.065 75,300 0.0650
17 Jan 2019 0.066 0.067 0.065 0.067 47,300 0.0663
16 Jan 2019 0.068 0.068 0.068 0.068 - -
15 Jan 2019 0.068 0.068 0.068 0.068 - -
14 Jan 2019 0.068 0.068 0.068 0.068 5,000 0.0680
11 Jan 2019 0.066 0.066 0.066 0.066 4,000 0.0660
10 Jan 2019 0.066 0.066 0.066 0.066 20,000 0.0660
09 Jan 2019 0.064 0.068 0.063 0.068 70,400 0.0639
08 Jan 2019 0.079 0.079 0.079 0.079 - -
07 Jan 2019 0.060 0.079 0.060 0.079 344,400 0.0694
04 Jan 2019 0.073 0.073 0.073 0.073 - -
Summary
Current 2 Weeks
(22 Jan 2019 to 15 Jul 2019)
0.065 0.065 0.045 0.048 294,900 -
Previous 2 Weeks
(08 Jan 2019 to 21 Jan 2019)
0.079 0.079 0.045 0.065 222,000 -
4 Weeks from
(07 Dec 2018 to 07 Jan 2019)
0.084 0.085 0.045 0.079 2,552,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.