Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ayondo AYONDO LTD.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 07:12
Last (SGD): 0.048 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.048
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.13653 Trailing EPS (SGD) e -0.13653 NAV (SGD) b -0.0224
PE a - Trailing PE f - Price / NAV b -2.1429
Dividend (SGD) d - Cash In Hand (SGD) g 0.0042 Issued & Paid-up Shares c 509,786,000
Dividend Yield (%) d - Price / Cash In Hand g 11.429 Treasury Shares h -
Beta - 75 Daysi -0.235 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 24.470
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 22.227
Piotroski F Score 3 Exchange Code 1I5 Par Value ( CHF ) 50.00000
52 Weeks Volatility (%) 86.4659 6-Month VWAP 0.069 Free Float (%) 51.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Internet Software/Services
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ayondo SGX 24.470 - - -2.1429 -
Industry Banking & Finance SGX 8,645.351 12.520 12.263 1.4840 3.738
Internet Software/Services SGX 17.315 - - 1.2808 0.274
Local Peer Rich Capital SGX 22.028 - - 1.0000 -
Local Peer Koyo Intl SGX 12.718 10.948 10.954 0.6499 1.493
Local Peer Edition SGX 10.044 - - 0.4211 -
Global Peer ALPHABET INC NASDAQ 791,953.335 25.766 28.292 4.3165 -
Global Peer FACEBOOK INC NASDAQ 516,300.650 23.350 26.404 5.9677 -
Global Peer TENCENT HKEx 3,076,114.922 32.992 31.832 7.2354 0.307
Global Peer MEITUAN-W HKEx 395,162.209 - - 4.0059 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 33,291.613 35.806 28.616 4.6836 0.676
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 31,466.656 7.587 10.287 1.2908 -
Global Peer MERCADOLIBRE INC NASDAQ 28,638.064 - - 12.9346 -
Global Peer TWITTER INC NYSE 28,585.387 23.711 21.406 4.0324 -
Global Peer VERISIGN NASDAQ 23,196.587 39.823 37.980 -16.4967 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 21,965.615 - - 18.7395 -
Other Global Peers SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS (NYSE), MATCH GROUP INC (NASDAQ), COSTAR GROUP INC (NASDAQ), IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), SNAP INC (NYSE), GODADDY INC (NYSE), PINTEREST INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ANGI HOMESERVICES INC (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), WIX.COM LTD (NASDAQ), FARFETCH LTD (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), ZYNGA INC (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), J2 GLOBAL INC (NASDAQ), YY INC ADS EA REPR 20 ORD CL A (NASDAQ), LOGMEIN (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), SINA CORPORATION (CAY) (NASDAQ), YELP INC (NYSE), SUNEVISION (HKEx), MAOYAN ENT (HKEx), LIVEPERSON INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BLUCORA INC (NASDAQ), IGG (HKEx), CARS COM INC (NYSE), MICROSTRATEGY (NASDAQ), SHUTTERSTOCK INC (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), GLU MOBILE INC (NASDAQ), BABYTREE GROUP (HKEx), NIC INC (NASDAQ), YIRENDAI LTD SPON ADS EA REPR 2 ORD SHS (NYSE), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), TRUECAR INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), TUCOWS INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), STAMPS.COM INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TECHTARGET INC (NASDAQ), ZIX CORPORATION (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REPR 0.2 CL A ORD SHS (NYSE), LIMELIGHT NETWORKS INC (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRNETX HOLDING CORP (NYSE American), TIANGE (HKEx), DIGITAL TURBINE INC (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), MEET GROUP INC (NASDAQ), RUBICON PROJECT (NYSE), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), EVERQUOTE INC (NASDAQ), GHLSYS (Bursa), FREELANCER LTD (ASX), EGAIN CORPORATION (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PACIFIC ONLINE (HKEx), MARCHEX INC (NASDAQ), DHI GROUP INC. (NYSE), Centratama Telekomunikasi Indonesia Tbk. (IDX), LEAF GROUP LTD (NYSE), CHUNLI MEDICAL (HKEx), UNIVERSAL TECH (HKEx), SHARPSPRING INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), BOYAA (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), BAIOO (HKEx), DOUMOB (HKEx), CAPINFO (HKEx), ARQ GROUP LTD (ASX), DUBBER CORPORATION LIMITED (ASX), NFC Indonesia Tbk. (IDX), TRADELINK (HKEx), STEEL CONNECT INC (NASDAQ), V1 GROUP (HKEx), OURGAME (HKEx), CYREN LTD (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), N2N (Bursa), PERION NETWORK LTD (NASDAQ), LIVEHIRE LIMITED (ASX), A8 NEW MEDIA (HKEx), PFSWEB INC (NASDAQ), INTERNAP CORP (NASDAQ), RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT) (NYSE), AUDIOEYE INC (NASDAQ), CB GLOBAL (HKEx), 99 WUXIAN LIMITED CDI (ASX), GFM (Bursa), GLOBALSTRAT (HKEx), INET (SET), FEIYU (HKEx), SUPPORT COM INC (NASDAQ), MIND C.T.I (NASDAQ), Arkadia Digital Media Tbk. (IDX), SKYFII LTD (ASX), CH NETCOMTECH (HKEx), LINEKONG (HKEx), ACR HOLDINGS (HKEx), TRADEGO (HKEx), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), Mitra Energi Persada Tbk. (IDX), C DIGITAL CUL (HKEx), GET HOLDINGS (HKEx), VIVOCOM (Bursa), TINYBEANS GROUP PTY LTD (ASX), CALIDUS RESOURCES LTD (ASX), SITO MOBILE LTD (NASDAQ), VC (Bursa), CHINA BINARY (HKEx), CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD (NASDAQ), FC (SET), CHAMPION TECH (HKEx), TIMELESS (HKEx), MOXIAN INC (NASDAQ), COASSETS LIMITED (ASX), NET ELEMENT INC (NASDAQ), I SYNERGY GROUP LTD (ASX), SELFWEALTH LTD (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), JAG (Bursa), MINT PAYMENTS LIMITED (ASX), CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS (NYSE), Star Pacific Tbk (IDX), DOMACOM LTD (ASX), AS (SET), SINO SPLENDID (HKEx), CHI ASSURANCE (HKEx), C P PROCUREMENT (HKEx), MLAB (Bursa), NEXGRAM (Bursa), MTOUCHE (Bursa), BROADVISION INC (NASDAQ), APPLYDIRECT LTD (ASX), INVIGOR GROUP (ASX), IMPELUS LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), GOOROO VENTURES LIMITED (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), ORO VERDE LIMITED (ASX), Tanah Laut Tbk (IDX), SHAREROOT LTD (ASX), ETH (Bursa), VIP GLOVES LIMITED (ASX), ENSOGO LIMITED (ASX), MIGME LIMITED (ASX), WORLD.NET SERVICES (ASX), GOCONNECT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.022
-31.43 %
1 Year --0.086
-64.18 %
Annualised Return Annualised --
-64.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.150 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.102 % Change From 1 Year High (%) -68.00
2 Years Range 0.045 - 0.275 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.227 % Change From 2 Years High (%) -82.55
5 Years Range 0.045 - 0.275 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.227 % Change From 5 Years High (%) -82.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ayondo is a global financial technology group with subsidiaries authorised and regulated in the UK (FCA) and Germany (BaFin) and additional offices in Singapore, Spain and Switzerland, offering innovative trading and investment solutions for retail and institutional customers.

IPO Performance

Listing Date 26 Mar 2018 Full Subscription Rate (x) 1.39
No of Placement Shares (M) 71.87 No of Public Offer Shares (M) 8.90 Public Offer Subscription Rate (x) 4.53
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.184
Current vs IPO Price (%) -81.54 First Day Gain (%) - First Week Gain (%) -29.23

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(3.99 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Feb 2019 0.048 0.048 0.048 0.048 - -
31 Jan 2019 0.048 0.048 0.048 0.048 - -
30 Jan 2019 0.048 0.048 0.048 0.048 - -
29 Jan 2019 0.056 0.056 0.045 0.048 188,800 0.0485
28 Jan 2019 0.060 0.060 0.060 0.060 100,100 0.0600
25 Jan 2019 0.060 0.060 0.060 0.060 - -
24 Jan 2019 0.060 0.060 0.060 0.060 6,000 0.0600
23 Jan 2019 0.065 0.065 0.065 0.065 - -
22 Jan 2019 0.065 0.065 0.065 0.065 - -
21 Jan 2019 0.065 0.065 0.065 0.065 - -
18 Jan 2019 0.065 0.065 0.065 0.065 75,300 0.0650
17 Jan 2019 0.066 0.067 0.065 0.067 47,300 0.0663
16 Jan 2019 0.068 0.068 0.068 0.068 - -
15 Jan 2019 0.068 0.068 0.068 0.068 - -
14 Jan 2019 0.068 0.068 0.068 0.068 5,000 0.0680
11 Jan 2019 0.066 0.066 0.066 0.066 4,000 0.0660
10 Jan 2019 0.066 0.066 0.066 0.066 20,000 0.0660
09 Jan 2019 0.064 0.068 0.063 0.068 70,400 0.0639
08 Jan 2019 0.079 0.079 0.079 0.079 - -
07 Jan 2019 0.060 0.079 0.060 0.079 344,400 0.0694
04 Jan 2019 0.073 0.073 0.073 0.073 - -
03 Jan 2019 0.070 0.073 0.070 0.073 38,000 0.0708
Summary
Current 2 Weeks
(21 Jan 2019 to 01 Feb 2019)
0.065 0.065 0.045 0.048 294,900 -
Previous 2 Weeks
(07 Jan 2019 to 18 Jan 2019)
0.060 0.079 0.045 0.065 566,400 -
4 Weeks from
(06 Dec 2018 to 04 Jan 2019)
0.070 0.085 0.045 0.073 2,293,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.