Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,997.2 -8.2
HSCEI 10,624.2 +10.7
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.4 -3.3
Shanghai A 2,697.8 -3.5
Shanghai B 276.8 -0.6
ShenZhen A 1,373.0 -1.5
ShenZhen B 863.5 +0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.9 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ayondo AYONDO LTD.
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 09:20
Last (SGD): 0.065 Change: - High: - Remarks: H
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.065
Buy Price 0.060 Sell Price 0.065
Buy Volume ('000) 10.1 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.02612 Trailing EPS (SGD) e -0.02612 NAV (SGD) b 0.0852
PE a , j - Trailing PE f - Price / NAV b 0.7629
Dividend (SGD) d - Cash In Hand (SGD) g 0.0023 Issued & Paid-up Shares c 509,786,000
Dividend Yield (%) d - Price / Cash In Hand g 28.261 Treasury Shares h -
Beta - 75 Daysi -0.035 R-Squared - 75 Days(%)i - Market Cap (M) 33.136
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 30.963
Piotroski F Score - Exchange Code 1I5 Par Value ( CHF ) 50.00000
52 Weeks Volatility (%) 6-Month VWAP 0.084 Free Float (%) 51.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Internet Software/Services
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on the loss attributable to owners of the Company and share capital of 502,666,210 shares assuming that the

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ayondo SGX 33.136 - - 0.7629 -
Industry Banking & Finance SGX 8,696.348 14.724 13.369 1.5843 3.190
Internet Software/Services SGX 23.438 - - 0.8517 0.202
Local Peer Rich Capital SGX 29.371 - - 1.3333 -
Local Peer Edition SGX 17.576 - - 0.6931 -
Local Peer Koyo Intl SGX 13.667 19.512 10.847 0.7101 1.386
Global Peer ALPHABET INC NASDAQ 744,510.262 58.799 39.669 4.3836 -
Global Peer FACEBOOK INC NASDAQ 424,085.338 26.639 21.752 5.2785 -
Global Peer TENCENT HKEx 3,138,974.813 38.068 30.744 8.7797 0.264
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 44,603.657 16.456 9.897 1.9218 -
Global Peer MEITUAN-W HKEx 271,864.815 - - -3.1722 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 32,187.425 20.315 36.684 5.1058 1.224
Global Peer TWITTER INC NYSE 24,550.312 - 23.575 3.8047 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 24,237.067 - - 20.6230 -
Global Peer VERISIGN NASDAQ 19,713.206 43.113 39.181 -14.0698 -
Global Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 16,661.785 20.751 20.261 4.5870 -
Other Global Peers IAC INTERACTIVECORP (NASDAQ), MERCADOLIBRE INC (NASDAQ), COSTAR GROUP INC (NASDAQ), MATCH GROUP INC (NASDAQ), GODADDY INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ANGI HOMESERVICES INC (NASDAQ), SNAP INC (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), FARFETCH LTD (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), WIX.COM LTD (NASDAQ), LOGMEIN (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), ZYNGA INC (NASDAQ), YY INC ADS EA REPR 20 ORD CL A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), J2 GLOBAL INC (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), STAMPS.COM INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), YELP INC (NYSE), PANDORA MEDIA INC (NYSE), IGG (HKEx), MINDBODY INC (NASDAQ), CARS COM INC (NYSE), TRADE ME GROUP LTD (ASX), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), MICROSTRATEGY (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SUNEVISION (HKEx), BLUCORA INC (NASDAQ), BABYTREE GROUP (HKEx), GLU MOBILE INC (NASDAQ), SHUTTERSTOCK INC (NYSE), LIVEPERSON INC (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), ARCO PLATFORM LTD (NASDAQ), INTERNET INITIATIVE JAPAN INC SPON ADR EACH REP 0.5 ORD NPV (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), TRUECAR INC (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), NIC INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TUCOWS INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIRENDAI LTD SPON ADS EA REPR 2 ORD SHS (NYSE), FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS (NYSE), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), TIANGE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), MEET GROUP INC (NASDAQ), TECHTARGET INC (NASDAQ), CARDLYTICS INC (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ZIX CORPORATION (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), VIRNETX HOLDING CORP (NYSE American), LIMELIGHT NETWORKS INC (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), GHLSYS (Bursa), KOGAN.COM LTD (ASX), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), FREELANCER LTD (ASX), BRIGHTCOVE INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), RAFAEL HOLDINGS INC (NYSE American), RUBICON PROJECT (NYSE), Centratama Telekomunikasi Indonesia Tbk. (IDX), CHUNLI MEDICAL (HKEx), LEAF GROUP LTD (NYSE), PACIFIC ONLINE (HKEx), EGAIN CORPORATION (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), MARCHEX INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), ARQ GROUP LTD (ASX), BAIOO (HKEx), EVERQUOTE INC (NASDAQ), CYREN LTD (NASDAQ), INTERNAP CORP (NASDAQ), CHI ASSURANCE (HKEx), V1 GROUP (HKEx), N2N (Bursa), BOYAA (HKEx), CAPINFO (HKEx), MITULA GROUP LIMITED (ASX), TRADELINK (HKEx), SHARPSPRING INC (NASDAQ), PFSWEB INC (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), OURGAME (HKEx), DHI GROUP INC. (NYSE), LIVEHIRE LIMITED (ASX), STEEL CONNECT INC (NASDAQ), NFC Indonesia Tbk. (IDX), A8 NEW MEDIA (HKEx), UNIVERSAL TECH (HKEx), AUDIOEYE INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS (NYSE), PERION NETWORK LTD (NASDAQ), RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT) (NYSE), GLOBALSTRAT (HKEx), FEIYU (HKEx), LINEKONG (HKEx), C DIGITAL CUL (HKEx), MOXIAN INC (NASDAQ), GFM (Bursa), MIND C.T.I (NASDAQ), INET (SET), CB GLOBAL (HKEx), SUPPORT COM INC (NASDAQ), CH NETCOMTECH (HKEx), DUBBER CORPORATION LIMITED (ASX), Arkadia Digital Media Tbk. (IDX), CHINA ONLINE EDUCATION GROUP ADR EACH REPR 15 ORD SPON (NYSE), Mitra Energi Persada Tbk. (IDX), ACR HOLDINGS (HKEx), SKYFII LTD (ASX), I SYNERGY GROUP LTD (ASX), CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD (NASDAQ), SITO MOBILE LTD (NASDAQ), TRADEGO (HKEx), VIVOCOM (Bursa), FC (SET), CALIDUS RESOURCES LTD (ASX), JAG (Bursa), VC (Bursa), CHINA BINARY (HKEx), NET ELEMENT INC (NASDAQ), GET HOLDINGS (HKEx), IPASS INC (NASDAQ), TIMELESS (HKEx), CHAMPION TECH (HKEx), MINT PAYMENTS LIMITED (ASX), COASSETS LIMITED (ASX), VIP GLOVES LIMITED (ASX), Star Pacific Tbk (IDX), C P PROCUREMENT (HKEx), NEXGRAM (Bursa), AS (SET), MTOUCHE (Bursa), MLAB (Bursa), TINYBEANS GROUP PTY LTD (ASX), BROADVISION INC (NASDAQ), INVIGOR GROUP (ASX), SINO SPLENDID (HKEx), SELFWEALTH LTD (ASX), IMPELUS LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), DOMACOM LTD (ASX), OMINTO INC (NASDAQ), CROWD MEDIA HOLDINGS LTD (ASX), ORO VERDE LIMITED (ASX), APPLYDIRECT LTD (ASX), GOOROO VENTURES LIMITED (ASX), SHAREROOT LTD (ASX), Tanah Laut Tbk (IDX), HARRIS TECHNOLOGY GROUP LTD (ASX), MOKO SOCIAL MEDIA LIMITED (ASX), GOCONNECT LTD (ASX), WORLD.NET SERVICES (ASX), ENSOGO LIMITED (ASX), MIGME LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-4.41 %
10 Days --0.014
-17.72 %
20 Days --0.005
-7.14 %
Medium Term Return 3 Months --0.045
-40.91 %
6 Months --0.019
-22.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.058 - 0.275 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +12.07
Change From 1 Year High -0.210 % Change From 1 Year High (%) -76.36
2 Years Range 0.058 - 0.275 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +12.07
Change From 2 Years High -0.210 % Change From 2 Years High (%) -76.36
5 Years Range 0.058 - 0.275 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +12.07
Change From 5 Years High -0.210 % Change From 5 Years High (%) -76.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ayondo is a global financial technology group with subsidiaries authorised and regulated in the UK (FCA) and Germany (BaFin) and additional offices in Singapore, Spain and Switzerland, offering innovative trading and investment solutions for retail and institutional customers.

IPO Performance

Listing Date 26 Mar 2018 Full Subscription Rate (x) 1.39
No of Placement Shares (M) 71.87 No of Public Offer Shares (M) 8.90 Public Offer Subscription Rate (x) 4.53
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.184
Current vs IPO Price (%) -75.00 First Day Gain (%) - First Week Gain (%) -29.23

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(3.99 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.065 0.065 0.065 0.065 - -
21 Jan 2019 0.065 0.065 0.065 0.065 - -
18 Jan 2019 0.065 0.065 0.065 0.065 75,300 0.0650
17 Jan 2019 0.066 0.067 0.065 0.067 47,300 0.0663
16 Jan 2019 0.068 0.068 0.068 0.068 - -
15 Jan 2019 0.068 0.068 0.068 0.068 - -
14 Jan 2019 0.068 0.068 0.068 0.068 5,000 0.0680
11 Jan 2019 0.066 0.066 0.066 0.066 4,000 0.0660
10 Jan 2019 0.066 0.066 0.066 0.066 20,000 0.0660
09 Jan 2019 0.064 0.068 0.063 0.068 70,400 0.0639
08 Jan 2019 0.079 0.079 0.079 0.079 - -
07 Jan 2019 0.060 0.079 0.060 0.079 344,400 0.0694
04 Jan 2019 0.073 0.073 0.073 0.073 - -
03 Jan 2019 0.070 0.073 0.070 0.073 38,000 0.0708
02 Jan 2019 0.072 0.072 0.072 0.072 - -
31 Dec 2018 0.072 0.072 0.072 0.072 - -
28 Dec 2018 0.072 0.072 0.072 0.072 25,000 0.0720
27 Dec 2018 0.070 0.070 0.070 0.070 1,000 0.0700
26 Dec 2018 0.070 0.070 0.067 0.067 60,000 0.0695
24 Dec 2018 0.070 0.070 0.070 0.070 - -
21 Dec 2018 0.070 0.070 0.070 0.070 - -
20 Dec 2018 0.070 0.070 0.070 0.070 1,000 0.0700
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)
0.064 0.068 0.063 0.065 222,000 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)
0.070 0.070 0.063 0.079 468,400 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)
0.080 0.080 0.063 0.070 2,442,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.