Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
-

 

  • STI Straits Times Index
    3,213.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,663.7
    -20.6 (-1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,071.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,101.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,681.0
    72.0 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,193.5
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,307.6
    54.1 (0.87%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.8M
  • Value: 915.8M
  • Rise: 156
  • Fall: 137
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Kep Infra Tr0.470-
Ascendas Reit2.860-
SGX7.410-
UOB25.210-
UMS0.760-
3Cnergy0.009-
800 Super0.670-
8Telecom^0.058-
A-Smart0.420-
A-Sonic Aero^0.230-

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,071.6
HSCEI 11,544.1
Jakarta 6,501.8
Nikkei 225 21,628.9 +20.0
SSE Comp 3,101.5
Shanghai A 3,248.4
Shanghai B 307.6
ShenZhen A 1,775.3
ShenZhen B 1,034.8
Taiwan W 10,609.5
PSE Comp 0.0
KOSPI 2,192.3 +7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ayondo AYONDO LTD.
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 07:12
Last (SGD): 0.048 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.048
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.02612 Trailing EPS (SGD) e -0.02612 NAV (SGD) b 0.0852
PE a , j - Trailing PE f - Price / NAV b 0.5634
Dividend (SGD) d - Cash In Hand (SGD) g 0.0023 Issued & Paid-up Shares c 509,786,000
Dividend Yield (%) d - Price / Cash In Hand g 20.870 Treasury Shares h -
Beta - 75 Daysi -0.235 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 24.470
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 22.297
Piotroski F Score - Exchange Code 1I5 Par Value ( CHF ) 50.00000
52 Weeks Volatility (%) 6-Month VWAP 0.072 Free Float (%) 51.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Internet Software/Services
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on the loss attributable to owners of the Company and share capital of 502,666,210 shares assuming that the

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ayondo SGX 24.470 - - 0.5634 -
Industry Banking & Finance SGX 8,652.089 12.567 12.636 1.5390 3.705
Internet Software/Services SGX 17.505 - - 0.6429 0.271
Local Peer Rich Capital SGX 14.685 - - 0.6667 -
Local Peer Edition SGX 17.576 - - 0.7368 -
Local Peer Koyo Intl SGX 13.288 11.438 11.445 0.6790 1.429
Global Peer ALPHABET INC NASDAQ 851,010.429 27.688 27.688 4.7910 -
Global Peer FACEBOOK INC NASDAQ 474,080.342 21.441 21.441 5.6353 -
Global Peer TENCENT HKEx 3,436,237.283 41.673 33.655 9.6111 0.241
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 47,638.692 11.487 11.487 2.0079 -
Global Peer MEITUAN-W HKEx 316,124.759 - - 3.2046 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 26,041.455 - - 22.1936 -
Global Peer TWITTER INC NYSE 25,006.163 20.742 20.742 3.6744 -
Global Peer MERCADOLIBRE INC NASDAQ 22,508.834 - - 66.8515 -
Global Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 19,653.283 23.929 23.929 5.2098 -
Global Peer IAC INTERACTIVECORP NASDAQ 18,344.212 29.259 29.259 6.4521 -
Other Global Peers SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS (NYSE), COSTAR GROUP INC (NASDAQ), MATCH GROUP INC (NASDAQ), SNAP INC (NYSE), GODADDY INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), FARFETCH LTD (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), WIX.COM LTD (NASDAQ), YY INC ADS EA REPR 20 ORD CL A (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), ZYNGA INC (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), LOGMEIN (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), YELP INC (NYSE), SUNEVISION (HKEx), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), LIVEPERSON INC (NASDAQ), IGG (HKEx), TRADE ME GROUP LTD (ASX), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), SHUTTERSTOCK INC (NYSE), BLUCORA INC (NASDAQ), CARS COM INC (NYSE), ARCO PLATFORM LTD (NASDAQ), GLU MOBILE INC (NASDAQ), MICROSTRATEGY (NASDAQ), STAMPS.COM INC (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BABYTREE GROUP (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), NIC INC (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), INTERNET INITIATIVE JAPAN INC SPON ADR EACH REP 0.5 ORD NPV (NASDAQ), TUCOWS INC (NASDAQ), YIRENDAI LTD SPON ADS EA REPR 2 ORD SHS (NYSE), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), TRUECAR INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TIANGE (HKEx), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), TECHTARGET INC (NASDAQ), FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEET GROUP INC (NASDAQ), ZIX CORPORATION (NASDAQ), CARDLYTICS INC (NASDAQ), RUBICON PROJECT (NYSE), LIMELIGHT NETWORKS INC (NASDAQ), VIRNETX HOLDING CORP (NYSE American), EGAIN CORPORATION (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), BRIGHTCOVE INC (NASDAQ), GHLSYS (Bursa), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), DIGITAL TURBINE INC (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), FREELANCER LTD (ASX), PACIFIC ONLINE (HKEx), LEAF GROUP LTD (NYSE), Centratama Telekomunikasi Indonesia Tbk. (IDX), MARCHEX INC (NASDAQ), CHUNLI MEDICAL (HKEx), EVERQUOTE INC (NASDAQ), RAFAEL HOLDINGS INC (NYSE American), CAPINFO (HKEx), ARQ GROUP LTD (ASX), BOYAA (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), DOUMOB (HKEx), SHARPSPRING INC (NASDAQ), BAIOO (HKEx), V1 GROUP (HKEx), NFC Indonesia Tbk. (IDX), DHI GROUP INC. (NYSE), TRADELINK (HKEx), STEEL CONNECT INC (NASDAQ), INTERNAP CORP (NASDAQ), LIVEHIRE LIMITED (ASX), N2N (Bursa), CYREN LTD (NASDAQ), PFSWEB INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), OURGAME (HKEx), A8 NEW MEDIA (HKEx), DUBBER CORPORATION LIMITED (ASX), RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT) (NYSE), AUDIOEYE INC (NASDAQ), PERION NETWORK LTD (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS (NYSE), UNIVERSAL TECH (HKEx), FEIYU (HKEx), GFM (Bursa), CB GLOBAL (HKEx), GLOBALSTRAT (HKEx), MOXIAN INC (NASDAQ), INET (SET), SITO MOBILE LTD (NASDAQ), CH NETCOMTECH (HKEx), SUPPORT COM INC (NASDAQ), LINEKONG (HKEx), MIND C.T.I (NASDAQ), Arkadia Digital Media Tbk. (IDX), SKYFII LTD (ASX), C DIGITAL CUL (HKEx), TRADEGO (HKEx), Mitra Energi Persada Tbk. (IDX), ACR HOLDINGS (HKEx), CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD (NASDAQ), I SYNERGY GROUP LTD (ASX), CHINA ONLINE EDUCATION GROUP ADR EACH REPR 15 ORD SPON (NYSE), CHINA BINARY (HKEx), CALIDUS RESOURCES LTD (ASX), FC (SET), NET ELEMENT INC (NASDAQ), CHAMPION TECH (HKEx), GET HOLDINGS (HKEx), VIVOCOM (Bursa), JAG (Bursa), TIMELESS (HKEx), COASSETS LIMITED (ASX), CHI ASSURANCE (HKEx), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), VIP GLOVES LIMITED (ASX), MINT PAYMENTS LIMITED (ASX), Star Pacific Tbk (IDX), VC (Bursa), DOMACOM LTD (ASX), AS (SET), C P PROCURE-OLD (HKEx), NEXGRAM (Bursa), C P PROCURE-NEW (HKEx), SINO SPLENDID (HKEx), SELFWEALTH LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), MTOUCHE (Bursa), BROADVISION INC (NASDAQ), MLAB (Bursa), INVIGOR GROUP (ASX), IMPELUS LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), GOOROO VENTURES LIMITED (ASX), ORO VERDE LIMITED (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), Tanah Laut Tbk (IDX), APPLYDIRECT LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), SHAREROOT LTD (ASX), WORLD.NET SERVICES (ASX), ENSOGO LIMITED (ASX), GOCONNECT LTD (ASX), MIGME LIMITED (ASX), CSL (SET), ETH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.022
-31.43 %
6 Months --0.075
-60.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.275 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.227 % Change From 1 Year High (%) -82.55
2 Years Range 0.045 - 0.275 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.227 % Change From 2 Years High (%) -82.55
5 Years Range 0.045 - 0.275 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.227 % Change From 5 Years High (%) -82.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ayondo is a global financial technology group with subsidiaries authorised and regulated in the UK (FCA) and Germany (BaFin) and additional offices in Singapore, Spain and Switzerland, offering innovative trading and investment solutions for retail and institutional customers.

IPO Performance

Listing Date 26 Mar 2018 Full Subscription Rate (x) 1.39
No of Placement Shares (M) 71.87 No of Public Offer Shares (M) 8.90 Public Offer Subscription Rate (x) 4.53
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.184
Current vs IPO Price (%) -81.54 First Day Gain (%) - First Week Gain (%) -29.23

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(3.99 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Feb 2019 0.048 0.048 0.048 0.048 - -
31 Jan 2019 0.048 0.048 0.048 0.048 - -
30 Jan 2019 0.048 0.048 0.048 0.048 - -
29 Jan 2019 0.056 0.056 0.045 0.048 188,800 0.0485
28 Jan 2019 0.060 0.060 0.060 0.060 100,100 0.0600
25 Jan 2019 0.060 0.060 0.060 0.060 - -
24 Jan 2019 0.060 0.060 0.060 0.060 6,000 0.0600
23 Jan 2019 0.065 0.065 0.065 0.065 - -
22 Jan 2019 0.065 0.065 0.065 0.065 - -
21 Jan 2019 0.065 0.065 0.065 0.065 - -
18 Jan 2019 0.065 0.065 0.065 0.065 75,300 0.0650
17 Jan 2019 0.066 0.067 0.065 0.067 47,300 0.0663
16 Jan 2019 0.068 0.068 0.068 0.068 - -
15 Jan 2019 0.068 0.068 0.068 0.068 - -
14 Jan 2019 0.068 0.068 0.068 0.068 5,000 0.0680
11 Jan 2019 0.066 0.066 0.066 0.066 4,000 0.0660
10 Jan 2019 0.066 0.066 0.066 0.066 20,000 0.0660
09 Jan 2019 0.064 0.068 0.063 0.068 70,400 0.0639
08 Jan 2019 0.079 0.079 0.079 0.079 - -
07 Jan 2019 0.060 0.079 0.060 0.079 344,400 0.0694
04 Jan 2019 0.073 0.073 0.073 0.073 - -
03 Jan 2019 0.070 0.073 0.070 0.073 38,000 0.0708
Summary
Current 2 Weeks
(21 Jan 2019 to 01 Feb 2019)
0.065 0.065 0.045 0.048 294,900 -
Previous 2 Weeks
(07 Jan 2019 to 18 Jan 2019)
0.060 0.079 0.045 0.065 566,400 -
4 Weeks from
(06 Dec 2018 to 04 Jan 2019)
0.070 0.085 0.045 0.073 2,293,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.