Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.2
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,129.2
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,277.1
    45.5 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.5
    -39.3 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 514.2M
  • Value: 674.9M
  • Rise: 149
  • Fall: 125
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.930+0.040
YZJ Shipbldg SGD0.965-0.005
Spackman0.014-0.001
ESR-REIT0.520+0.010
Synagie0.169+0.009
Y Ventures0.103+0.010
Rex Intl0.077+0.001
HMI0.720-
Ascendas-hTrust1.060+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,282.4 +50.9
HSCEI 10,186.6 +53.8
Jakarta 6,259.1 -36.6
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ayondo AYONDO LTD.
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 07:12
Last (SGD): 0.048 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.048
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.13653 Trailing EPS (SGD) e -0.12826 NAV (SGD) b -0.0302
PE a - Trailing PE f - Price / NAV b -1.5894
Dividend (SGD) d - Cash In Hand (SGD) g 0.0024 Issued & Paid-up Shares c 509,786,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h -
Beta - 75 Daysi -0.224 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 24.470
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 24.897
Piotroski F Score 3 Exchange Code 1I5 Par Value ( CHF ) 50.00000
52 Weeks Volatility (%) 69.7189 6-Month VWAP n.a. Free Float (%) 51.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Internet Software/Services
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ayondo SGX 24.470 - - -1.5894 -
Industry Banking & Finance SGX 7,472.770 10.408 9.929 1.2089 4.476
Internet Software/Services SGX 18.085 - - 1.5316 0.262
Local Peer Rich Capital SGX 22.028 - - 1.0714 -
Local Peer Koyo Intl SGX 13.288 11.438 20.380 0.6744 1.429
Local Peer Edition SGX 12.555 - - 0.5556 -
Global Peer ALPHABET INC NASDAQ 820,091.438 26.682 23.604 4.2671 -
Global Peer FACEBOOK INC NASDAQ 524,358.463 23.715 30.729 5.9075 -
Global Peer TENCENT HKEx 3,161,498.426 33.907 30.880 7.1920 0.299
Global Peer MEITUAN-W HKEx 448,790.994 - - 4.5361 -
Global Peer TWITTER INC NYSE 32,690.931 27.116 13.882 3.9175 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 31,876.365 34.284 24.842 4.2970 0.707
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 30,224.160 7.288 9.881 1.2398 -
Global Peer MERCADOLIBRE INC NASDAQ 30,198.024 - 1,927.492 14.0733 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 26,621.440 - 86.508 22.8287 -
Global Peer VERISIGN NASDAQ 24,488.799 42.042 38.875 -17.1832 -
Other Global Peers MATCH GROUP INC (NASDAQ), SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS (NYSE), COSTAR GROUP INC (NASDAQ), SNAP INC (NYSE), IAC INTERACTIVECORP (NASDAQ), PINTEREST INC (NYSE), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), GODADDY INC (NYSE), TRADEWEB MARKETS INC (NASDAQ), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WIX.COM LTD (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ZYNGA INC (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), J2 GLOBAL INC (NASDAQ), YY INC ADS EA REPR 20 ORD CL A (NASDAQ), CARGURUS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), LOGMEIN (NASDAQ), FARFETCH LTD (NYSE), Indoritel Makmur Internasional Tbk. (IDX), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), LIVEPERSON INC (NASDAQ), YELP INC (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), SUNEVISION (HKEx), MAOYAN ENT (HKEx), MICROSTRATEGY (NASDAQ), NIC INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), SHUTTERSTOCK INC (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), BLUCORA INC (NASDAQ), YIRENDAI LTD SPON ADS EA REPR 2 ORD SHS (NYSE), IGG (HKEx), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), CARDLYTICS INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), GLU MOBILE INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), EVERQUOTE INC (NASDAQ), CARS COM INC (NYSE), DIGITAL TURBINE INC (NASDAQ), RUBICON PROJECT (NYSE), BABYTREE GROUP (HKEx), TUCOWS INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), ZIX CORPORATION (NASDAQ), TRUECAR INC (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CARE.COM INC (NYSE), VIRNETX HOLDING CORP (NYSE American), LIMELIGHT NETWORKS INC (NASDAQ), MEET GROUP INC (NASDAQ), TIANGE (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHUNLI MEDICAL (HKEx), PACIFIC ONLINE (HKEx), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), FREELANCER LTD (ASX), POINTSBET HOLDINGS LTD (ASX), GHLSYS (Bursa), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), EGAIN CORPORATION (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), DHI GROUP INC. (NYSE), Centratama Telekomunikasi Indonesia Tbk. (IDX), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), PERION NETWORK LTD (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), BAIOO (HKEx), DUBBER CORPORATION LIMITED (ASX), MARCHEX INC (NASDAQ), UNIVERSAL TECH (HKEx), CAPINFO (HKEx), TRADELINK (HKEx), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), SHARPSPRING INC (NASDAQ), LEAF GROUP LTD (NYSE), NFC Indonesia Tbk. (IDX), BOYAA (HKEx), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), STEEL CONNECT INC (NASDAQ), DOUMOB (HKEx), OURGAME (HKEx), N2N (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), V1 GROUP (HKEx), CYREN LTD (NASDAQ), CB GLOBAL (HKEx), INTERNAP CORP (NASDAQ), INET (SET), A8 NEW MEDIA (HKEx), LIVEHIRE LIMITED (ASX), 99 WUXIAN LIMITED CDI (ASX), ARQ GROUP LTD (ASX), GLOBALSTRAT (HKEx), Arkadia Digital Media Tbk. (IDX), GFM (Bursa), PFSWEB INC (NASDAQ), MIND C.T.I (NASDAQ), RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT) (NYSE), CALIDUS RESOURCES LTD (ASX), CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS (NYSE), FEIYU (HKEx), I SYNERGY GROUP LTD (ASX), SKYFII LTD (ASX), LINEKONG (HKEx), SUPPORT COM INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), AUDIOEYE INC (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), ACR HOLDINGS (HKEx), TRADEGO (HKEx), FC (SET), CH NETCOMTECH (HKEx), GET HOLDINGS (HKEx), C DIGITAL CUL (HKEx), PRIME (SET), CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD (NASDAQ), VIVOCOM (Bursa), SITO MOBILE LTD (NASDAQ), MOXIAN INC (NASDAQ), TIMELESS (HKEx), SELFWEALTH LTD (ASX), CHAMPION TECH (HKEx), VIP GLOVES LIMITED (ASX), CHINA BINARY (HKEx), VC (Bursa), JAG (Bursa), MINT PAYMENTS LIMITED (ASX), COASSETS LIMITED (ASX), NET ELEMENT INC (NASDAQ), ETH (Bursa), AS (SET), Star Pacific Tbk (IDX), ORO VERDE LIMITED (ASX), CHI ASSURANCE (HKEx), DOMACOM LTD (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), NEXGRAM (Bursa), SINO SPLENDID (HKEx), MTOUCHE (Bursa), BROADVISION INC (NASDAQ), MLAB (Bursa), C P PROCUREMENT (HKEx), INVIGOR GROUP (ASX), COLLABORATE CORPORATION LIMITED (ASX), APPLYDIRECT LTD (ASX), GOOROO VENTURES LIMITED (ASX), IMPELUS LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), Tanah Laut Tbk (IDX), SHAREROOT LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), WORLD.NET SERVICES (ASX), GOCONNECT LTD (ASX), MIGME LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.047
-49.47 %
Annualised Return Annualised --
-49.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.130 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.082 % Change From 1 Year High (%) -63.08
2 Years Range 0.045 - 0.275 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.227 % Change From 2 Years High (%) -82.55
5 Years Range 0.045 - 0.275 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.227 % Change From 5 Years High (%) -82.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ayondo is a global financial technology group with subsidiaries authorised and regulated in the UK (FCA) and Germany (BaFin) and additional offices in Singapore, Spain and Switzerland, offering innovative trading and investment solutions for retail and institutional customers.

IPO Performance

Listing Date 26 Mar 2018 Full Subscription Rate (x) 1.39
No of Placement Shares (M) 71.87 No of Public Offer Shares (M) 8.90 Public Offer Subscription Rate (x) 4.53
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.184
Current vs IPO Price (%) -81.54 First Day Gain (%) - First Week Gain (%) -29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.06 MB)
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(3.99 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.048 0.048 0.048 0.048 - -
01 Feb 2019 0.048 0.048 0.048 0.048 - -
31 Jan 2019 0.048 0.048 0.048 0.048 - -
30 Jan 2019 0.048 0.048 0.048 0.048 - -
29 Jan 2019 0.056 0.056 0.045 0.048 188,800 0.0485
28 Jan 2019 0.060 0.060 0.060 0.060 100,100 0.0600
25 Jan 2019 0.060 0.060 0.060 0.060 - -
24 Jan 2019 0.060 0.060 0.060 0.060 6,000 0.0600
23 Jan 2019 0.065 0.065 0.065 0.065 - -
22 Jan 2019 0.065 0.065 0.065 0.065 - -
21 Jan 2019 0.065 0.065 0.065 0.065 - -
18 Jan 2019 0.065 0.065 0.065 0.065 75,300 0.0650
17 Jan 2019 0.066 0.067 0.065 0.067 47,300 0.0663
16 Jan 2019 0.068 0.068 0.068 0.068 - -
15 Jan 2019 0.068 0.068 0.068 0.068 - -
14 Jan 2019 0.068 0.068 0.068 0.068 5,000 0.0680
11 Jan 2019 0.066 0.066 0.066 0.066 4,000 0.0660
10 Jan 2019 0.066 0.066 0.066 0.066 20,000 0.0660
09 Jan 2019 0.064 0.068 0.063 0.068 70,400 0.0639
08 Jan 2019 0.079 0.079 0.079 0.079 - -
07 Jan 2019 0.060 0.079 0.060 0.079 344,400 0.0694
04 Jan 2019 0.073 0.073 0.073 0.073 - -
Summary
Current 2 Weeks
(22 Jan 2019 to 15 Jul 2019)
0.065 0.065 0.045 0.048 294,900 -
Previous 2 Weeks
(08 Jan 2019 to 21 Jan 2019)
0.079 0.079 0.045 0.065 222,000 -
4 Weeks from
(07 Dec 2018 to 07 Jan 2019)
0.084 0.085 0.045 0.079 2,552,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.