Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.0
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,213.0
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 127
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.8 -101.9
HSCEI 10,817.7 -20.4
Jakarta 6,223.5 +26.2
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LY Corp LY CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Dec 2019 15:06
Last (SGD): 0.189 Change: -0.001 High: 0.189 Remarks: -
Change (%): -0.53 Low: 0.188
Open 0.189 Yesterday's Close 0.190
Buy Price 0.188 Sell Price 0.189
Buy Volume ('000) 32.1 Sell Volume ('000) 20.0
Cumulative Volume ('000) 72.9 Cumulative Value 13,760
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01006 Trailing EPS (SGD) e 0.00447 NAV (SGD) b 0.1490
PE a 18.787 Trailing PE f 42.272 Price / NAV b 1.2685
Dividend (SGD) d 0.004100 Cash In Hand (SGD) g 0.0301 Issued & Paid-up Shares c 489,144,000
Dividend Yield (%) d 2.169 Price / Cash In Hand g 6.279 Treasury Shares h -
Beta - 75 Daysi -0.030 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 92.448
Beta - 500 Daysi 0.181 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 80.751
Piotroski F Score 6 Exchange Code 1H8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.0896 6-Month VWAP 0.192 Free Float (%) 13.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Commercial Services
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LY Corp SGX 92.448 18.787 42.272 1.2685 2.169
Industry Industrial Goods and Services SGX 356.793 21.333 23.511 2.1800 0.721
Miscellaneous Commercial Services SGX 156.043 18.949 17.869 1.4498 2.437
Local Peer VICOM SGX 683.430 19.695 19.099 5.5095 4.751
Local Peer UnUsUaL SGX 298.462 22.621 21.814 3.9084 -
Local Peer IFAST SGX 276.794 25.363 30.290 3.1193 3.036
Local Peer GS Hldg SGX 140.595 - 44.310 8.1197 -
Local Peer Raffles Edu SGX 121.322 3.017 2.923 0.1944 -
Local Peer The Place Hldg SGX 99.971 51.515 312.385 1.0828 -
Local Peer Blumont SGX 55.142 - - 10.0000 -
Local Peer ZICO Hldgs SGX 45.719 42.470 62.974 1.1068 -
Local Peer Chasen^ SGX 27.866 5.184 9.589 0.4043 5.556
Local Peer Secura SGX 20.800 11.159 31.185 0.4594 5.769
Local Peer Beng Kuang^ SGX 7.831 - - 0.1459 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,026.554 24.802 23.858 16.7576 2.233
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 31,196.225 14.429 65.815 1.5783 3.084
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 26,443.906 32.587 27.501 6.7799 -
Global Peer COPART INC NASDAQ 20,600.073 34.815 29.607 10.6924 -
Global Peer EQUIFAX INC NYSE 16,794.212 56.018 - 6.6755 1.120
Global Peer TRANSUNION NYSE 16,080.820 58.138 43.913 7.8928 0.260
Global Peer GARTNER INC NYSE 14,104.055 115.177 56.505 15.3362 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,725.419 28.470 29.760 12.0041 1.616
Global Peer BRAMBLES LTD ASX 18,713.328 25.638 25.638 3.4484 2.462
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,022.865 40.303 30.372 5.5068 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CHARLES RIVER LABORATORIES (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), ETSY INC (NASDAQ), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), BRINK S COMPANY (NYSE), CHEGG INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), PHARMARON (HKEx), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), VGI (SET), CHINA EDU GROUP (HKEx), KAR AUCTION SERVICES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TTEC HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), RESIDEO TECHNOLOGIES INC (NYSE), BANDWIDTH INC (NASDAQ), VIAD CORP (NYSE), CONDUENT INC (NYSE), IPH LTD (ASX), HOPE EDU (HKEx), SP PLUS CORP (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), WISDOM EDU INTL (HKEx), TIANLI EDU (HKEx), NEARMAP LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), NATURAL DAIRY (HKEx), MINSHENG EDU (HKEx), EMERALD EXPOSITIONS EVENTS INC (NYSE), SCHOLAR EDU (HKEx), IMF BENTHAM LIMITED (ASX), SERVICE STREAM LTD (ASX), EVOLENT HEALTH INC (NYSE), JMT (SET), BAFS (SET), CHINA VAST (HKEx), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NV5 GLOBAL IN (NASDAQ), MABPHARM-B (HKEx), NEW HIGHER EDU (HKEx), CH XINHUA EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), DATANG ENVIRO (HKEx), PAYSIGN INC (NASDAQ), TEAM INC (NYSE), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUIFU PAYMENT (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV (HKEx), PICO FAR EAST (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ATRECA INC (NASDAQ), WAC HOLDINGS (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), WILLDAN GROUP INC (NASDAQ), YUEYUN TRANS (HKEx), COMSCORE INC (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TRANSENTERIX INC (NYSE American), NOVA GROUP (HKEx), EXICURE INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), EARTHASIA (HKEx), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), NETBAY (SET), ATENTO SA (NYSE), SEG (Bursa), GREENLAND BROAD (HKEx), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CLASS LTD (ASX), SLD GROUP (HKEx), GAIA INC NEW (NASDAQ), SMIT (HKEx), GOLDSTREAM INV (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), CITADEL GROUP LIMITED (THE) (ASX), ACACIA RESEARCH CORP (NASDAQ), ADWAY (HKEx), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), GINGKO EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), TMT (SET), CYPRESS ENERGY PARTNERS LP (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), GTN LTD (ASX), CHAYO (SET), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), SFUND INTL HLDG (HKEx), SCICOM (Bursa), BKD (SET), GENETIC SIGNATURES LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NVD (SET), SLATER & GORDON LIMITED (ASX), BROOK (SET), BOL (SET), KNK HOLDINGS (HKEx), COUNTPLUS LTD (ASX), ISELECT LTD (ASX), SUN INT'L (HKEx), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CREATIVE HLDGS (HKEx), UTS MARKETING (HKEx), SMART PARKING LIMITED (ASX), IWS GROUP (HKEx), HK EDU INTL (HKEx), BLINK CHARGING CO (NASDAQ), SST (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), KINGSLEY EDU (HKEx), BOJUN EDU (HKEx), JOHNSON HLDGS (HKEx), ATOMERA INCORPORATED (NASDAQ), TEAMG (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CHINA SMARTPAY (HKEx), BBX MINERALS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WINSON HLDGS HK (HKEx), STI (SET), QUICKFEE LTD (ASX), CCID CONSULTING (HKEx), ISENTIA GROUP LIMITED (ASX), VMOTO LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), Dyandra Media International Tbk. (IDX), IBOSSES CORPORATION LIMITED (ASX), CHING LEE (HKEx), NAMOI COTTON LTD (ASX), DAOHE GLOBAL (HKEx), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CINEDIGM CORPORATION (NASDAQ), CRMI (HKEx), CV CHECK LIMITED (ASX), CHANHIGH (HKEx), TSO (HKEx), EBROKER GROUP (HKEx), XH NEWS MEDIA (HKEx), ALTIMMUNE INC (NASDAQ), MIDLAND IC&I (HKEx), GLOBAL M HLDG (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), SECURITY MATTERS LTD (ASX), URBANISE.COM LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), CHINA ORIENTED (HKEx), SPAR GROUP INC (NASDAQ), LUMINA GROUP (HKEx), HUA LIEN INT'L (HKEx), ASIAPAC FIN INV (HKEx), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), STARLITE HOLD (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), TASFOODS LIMITED (ASX), SYNERGIS HOLD (HKEx), PICORP (Bursa), SPEEDY GLOBAL (HKEx), K W NELSON GP (HKEx), MFGROUP (Bursa), HSSP INTL (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ETS GROUP (HKEx), LANDMARK WHITE (ASX), FORTUNE SUN (HKEx), GREATWALLE INC (HKEx), KYCKR LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), KNUSFOR (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MVP (SET), SANBASE CORP (HKEx), PPS INT'L (HKEx), KOMARK (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), EDISON NATION INC (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), BLOSSOMVALE HOLDINGS LTD (ASX), LINOCRAFT HLDGS (HKEx), VECTUS BIOSYSTEMS LTD (ASX), GOLDWAY EDU (HKEx), RHYTHM BIOSCIENCES LTD (ASX), DOWWAY (HKEx), TESSERENT LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ORIENTAL PAY (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K (SET), AEC GROUP (HKEx), DADI EDU (HKEx), MARATHON PATENT GROUP INC (NASDAQ), MCLEAN (Bursa), GSC (SET), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ENERGY ACTION LTD (ASX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), RMG (ASX), ROMA GROUP (HKEx), PACIFIC AMERICAN HOLDINGS LTD (ASX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), GRANDBRIDGE LTD (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.53 %
10 Days --0.009
-4.55 %
20 Days --0.004
-2.07 %
Medium Term Return 3 Months ---
6 Months --0.021
-10.00 %
1 Year 0.004-0.051
-19.58 %
Annualised Return Annualised --
-19.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.161 - 0.260 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +17.39
Change From 1 Year High -0.071 % Change From 1 Year High (%) -27.31
2 Years Range 0.161 - 0.385 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +17.39
Change From 2 Years High -0.196 % Change From 2 Years High (%) -50.86
5 Years Range 0.161 - 0.385 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +17.39
Change From 5 Years High -0.196 % Change From 5 Years High (%) -50.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LY Corporation Limited and its subsidiaries (the "Group") is one of Malaysia's leading manufacturers and exporters of wooden bedroom furniture. With an established track record of approximately 40 years in the furniture industry, the Group is an established original design manufacturer ("ODM") principally engaged in the design and manufacture of custom wooden bedroom furniture, and the manufacture of wooden bedroom furniture which may be tailored to customers' specifications and requirements on an original equipment manufacturer ("OEM") basis.

IPO Performance

Listing Date 31 Jan 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 75.85 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.253 First Day Close (SGD) a 0.302 First Week Close (SGD) a 0.341
Current vs IPO Price (%) -25.30 First Day Gain (%) +19.37 First Week Gain (%) +34.78
Notes:
  1. Adjusted for the following: Special Dividend S$0.0078 on 07/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.89 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(3.08 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2018 Jan 2018 Part 1(6.31 MB)
Part 2(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.190 0.190 0.190 0.190 - -
12 Dec 2019 0.190 0.190 0.190 0.190 - -
11 Dec 2019 0.190 0.190 0.190 0.190 - -
10 Dec 2019 0.190 0.190 0.190 0.190 - -
09 Dec 2019 0.190 0.191 0.190 0.190 10,000 0.1905
06 Dec 2019 0.190 0.190 0.190 0.190 - -
05 Dec 2019 0.186 0.190 0.185 0.190 30,000 0.1883
04 Dec 2019 0.190 0.190 0.190 0.190 10,000 0.1900
03 Dec 2019 0.190 0.190 0.190 0.190 20,000 0.1900
02 Dec 2019 0.194 0.195 0.192 0.195 45,000 0.1934
29 Nov 2019 0.198 0.198 0.198 0.198 - -
28 Nov 2019 0.198 0.198 0.198 0.198 - -
27 Nov 2019 0.192 0.198 0.192 0.198 6,700 0.1971
26 Nov 2019 0.190 0.198 0.190 0.198 7,000 0.1957
25 Nov 2019 0.195 0.195 0.195 0.195 - -
22 Nov 2019 0.195 0.195 0.195 0.195 - -
21 Nov 2019 0.195 0.195 0.195 0.195 5,000 0.1950
20 Nov 2019 0.193 0.193 0.193 0.193 - -
19 Nov 2019 0.193 0.193 0.193 0.193 - -
18 Nov 2019 0.186 0.193 0.186 0.193 28,400 0.1879
15 Nov 2019 0.186 0.193 0.186 0.193 19,900 0.1887
14 Nov 2019 0.190 0.190 0.190 0.190 1,500 0.1900
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.194 0.195 0.185 0.190 115,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.186 0.195 0.185 0.198 47,100 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.188 0.195 0.185 0.193 555,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.