Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LY Corp LY CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:06
Last (SGD): 0.190 Change: +0.012 High: 0.190 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +6.74 Low: 0.178
Open 0.178 Yesterday's Close 0.178
Buy Price 0.098 Sell Price -
Buy Volume ('000) 0.1 Sell Volume ('000) -
Cumulative Volume ('000) 11.0 Cumulative Value 2,005
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00208 Trailing EPS (SGD) e 0.00208 NAV (SGD) b 0.1493
PE a 91.346 Trailing PE f 91.564 Price / NAV b 1.2726
Dividend (SGD) d 0.000830 Cash In Hand (SGD) g 0.0243 Issued & Paid-up Shares c 489,144,000
Dividend Yield (%) d 0.437 Price / Cash In Hand g 7.819 Treasury Shares h -
Beta - 75 Daysi 0.001 R-Squared - 75 Days(%)i - Market Cap (M) 92.937
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 84.918
Piotroski F Score 4 Exchange Code 1H8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.6546 6-Month VWAP 0.172 Free Float (%) 13.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Commercial Services
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LY Corp SGX 92.937 91.346 91.564 1.2726 0.437
Industry Industrial Goods and Services SGX 1,162.529 105.790 70.235 6.5510 0.377
Miscellaneous Commercial Services SGX 139.643 21.840 17.414 1.4404 2.274
Local Peer VICOM Ltd SGX 797.778 28.079 28.079 6.0745 4.267
Local Peer IFAST SGX 385.015 40.467 33.343 4.0769 2.199
Local Peer Raffles Edu SGX 161.303 4.011 2.521 0.2565 -
Local Peer UnUsUaL SGX 135.852 21.429 21.418 1.7718 -
Local Peer GS Hldg SGX 90.647 6.919 6.919 3.4218 -
Local Peer The Place Hldg SGX 88.210 1500.000 1102.941 0.9615 -
Local Peer Blumont SGX 82.712 300.000 409.277 30.0000 -
Local Peer Secura SGX 37.600 - - 0.9325 -
Local Peer ZICO Hldgs SGX 38.136 - - 1.0317 -
Local Peer Chasen SGX 24.383 4.536 8.390 0.3537 6.349
Local Peer Beng Kuang SGX 9.046 1675.000 1809.344 0.1725 -
Local Peer Lasseters Intl SGX 5.798 - - 0.1342 -
Other Local Peers NutryFarm (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.508 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CLARIVATE PLC (NYSE), PHARMARON (HKEx), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), JMT (SET), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SAMPLE TECH (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), ATLAN (Bursa), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), CALYXT INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), GP STRATEGIES CORP (NYSE), AUCT (SET), CHAYO (SET), SMIT (HKEx), CLASS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), KNK HOLDINGS (HKEx), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WONDERFUL SKY (HKEx), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), WENYE GROUP (HKEx), BOJUN EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), BKD (SET), QUICKFEE LTD (ASX), OURGAME (HKEx), SUN INT'L (HKEx), GREATWALLE INC (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), IWS GROUP (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GTN LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NVD (SET), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), VMOTO LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SFUND INTL HLDG (HKEx), 99 TECHNOLOGY LTD CDI (ASX), UTS MARKETING (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), USIO INC (NASDAQ), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), TESSERENT LTD (ASX), NOVA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), BOXLIGHT CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), EDISON NATION INC (NASDAQ), OTO (SET), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MIDLAND IC&I (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), NXT-ID INC (NASDAQ), EAH (Bursa), MFGROUP (Bursa), TSO (HKEx), XH NEWS MEDIA (HKEx), SPAR GROUP INC (NASDAQ), KYCKR LIMITED (ASX), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CV CHECK LIMITED (ASX), SANBASE CORP (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), DOWWAY (HKEx), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), FORTUNE SUN (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AL GROUP (HKEx), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), MCLEAN (Bursa), MVP (SET), ASIAPAC FIN INV (HKEx), MGRC (Bursa), AWN HOLDINGS LTD (ASX), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), PPS INT'L (HKEx), K (SET), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), ALTERRA LTD (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP LTD (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.001+0.013
+7.91 %
10 Days 0.001+0.012
+7.30 %
20 Days 0.001+0.012
+7.30 %
Medium Term Return 3 Months 0.001+0.022
+13.69 %
6 Months 0.001-
+0.53 %
1 Year 0.001-0.010
-4.50 %
Long Term Return 2 Years 0.005-0.060
-22.00 %
Annualised Return Annualised --
-11.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.136 - 0.205 Change From 1 Year Low +0.054 % Change From 1 Year Low (%) +39.71
Change From 1 Year High -0.015 % Change From 1 Year High (%) -7.32
2 Years Range 0.136 - 0.260 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +39.71
Change From 2 Years High -0.070 % Change From 2 Years High (%) -26.92
5 Years Range 0.136 - 0.385 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +39.71
Change From 5 Years High -0.195 % Change From 5 Years High (%) -50.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LY Corporation Limited and its subsidiaries (the "Group") is one of Malaysia's leading manufacturers and exporters of wooden bedroom furniture. With an established track record of approximately 40 years in the furniture industry, the Group is an established original design manufacturer ("ODM") principally engaged in the design and manufacture of custom wooden bedroom furniture, and the manufacture of wooden bedroom furniture which may be tailored to customers' specifications and requirements on an original equipment manufacturer ("OEM") basis.

IPO Performance

Listing Date 31 Jan 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 75.85 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.253 First Day Close (SGD) a 0.302 First Week Close (SGD) a 0.341
Current vs IPO Price (%) -24.90 First Day Gain (%) +19.37 First Week Gain (%) +34.78
Notes:
  1. Adjusted for the following: Special Dividend S$0.0078 on 07/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.23 MB)
Part 2(7.31 MB)
Part 3(0.24 MB)
Annual Report 2018 Dec 2018 Part 1(3.89 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(3.08 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2018 Jan 2018 Part 1(6.31 MB)
Part 2(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.178 0.190 0.178 0.190 11,000 0.1823
02 Jul 2020 0.170 0.178 0.170 0.178 52,300 0.1702
01 Jul 2020 0.170 0.170 0.170 0.170 20,000 0.1700
30 Jun 2020 0.170 0.170 0.170 0.170 20,000 0.1700
29 Jun 2020 0.170 0.170 0.170 0.170 25,000 0.1700
26 Jun 2020 0.177 0.177 0.177 0.177 - -
25 Jun 2020 0.174 0.177 0.170 0.177 32,000 0.1730
24 Jun 2020 0.180 0.180 0.180 0.180 - -
23 Jun 2020 0.180 0.180 0.180 0.180 - -
22 Jun 2020 0.172 0.180 0.172 0.180 15,000 0.1767
19 Jun 2020 0.178 0.178 0.178 0.178 - -
18 Jun 2020 0.173 0.178 0.173 0.178 1,100 0.1735
17 Jun 2020 0.175 0.180 0.170 0.180 20,000 0.1753
16 Jun 2020 0.177 0.177 0.177 0.177 - -
15 Jun 2020 0.177 0.177 0.177 0.177 - -
12 Jun 2020 0.170 0.177 0.170 0.177 15,000 0.1747
11 Jun 2020 0.170 0.178 0.170 0.178 20,000 0.1737
10 Jun 2020 0.170 0.178 0.170 0.178 15,000 0.1750
09 Jun 2020 0.170 0.177 0.170 0.177 15,000 0.1723
08 Jun 2020 0.170 0.178 0.170 0.178 10,000 0.1740
05 Jun 2020 0.178 0.178 0.178 0.178 - -
04 Jun 2020 0.170 0.178 0.165 0.178 112,400 0.1695
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.172 0.190 0.170 0.190 175,300 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.170 0.190 0.170 0.178 96,100 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.175 0.190 0.170 0.178 532,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.