Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.9
10.7 (0.44%)

 

  • STI Straits Times Index
    2,450.9
    10.7 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.7
    6.0 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,086.3M
  • Value: 1,321.3M
  • Rise: 170
  • Fall: 151
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.670-0.015
KLW0.003-
Singtel2.620+0.100
ESR-REIT0.270-0.010
CapitaMall Trust1.620-0.110
AusGroup^0.024+0.003
Medtecs Intl0.092+0.004
Lendlease Reit0.490-0.030
Interra Resource^0.042+0.008

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LY Corp LY CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Apr 2020 17:06
Last (SGD): 0.168 Change: -0.012 High: 0.180 Remarks: -
Change (%): -6.67 Low: 0.165
Open 0.168 Yesterday's Close 0.180
Buy Price 0.160 Sell Price 0.181
Buy Volume ('000) 5.0 Sell Volume ('000) 15.0
Cumulative Volume ('000) 60.0 Cumulative Value 10,375
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00208 Trailing EPS (SGD) e 0.00208 NAV (SGD) b 0.1493
PE a 80.769 Trailing PE f 80.962 Price / NAV b 1.1253
Dividend (SGD) d 0.000830 Cash In Hand (SGD) g 0.0243 Issued & Paid-up Shares c 489,144,000
Dividend Yield (%) d 0.494 Price / Cash In Hand g 6.914 Treasury Shares h -
Beta - 75 Daysi 0.001 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 82.176
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 74.157
Piotroski F Score 4 Exchange Code 1H8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.6814 6-Month VWAP 0.182 Free Float (%) 13.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Commercial Services
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LY Corp SGX 82.176 80.769 80.962 1.1253 0.494
Industry Industrial Goods and Services SGX 473.027 25.240 28.427 2.6901 0.993
Miscellaneous Commercial Services SGX 102.299 16.155 13.125 1.0515 3.104
Local Peer VICOM SGX 645.314 22.712 22.713 4.9139 5.275
Local Peer IFAST SGX 213.164 22.405 22.403 2.3667 3.971
Local Peer UnUsUaL SGX 142.027 10.764 10.034 1.7784 -
Local Peer Raffles Edu SGX 99.263 2.468 1.551 0.1578 -
Local Peer GS Hldg SGX 74.922 5.463 5.462 2.7645 -
Local Peer The Place Hldg SGX 70.568 1200.000 882.353 0.7692 -
Local Peer ZICO Hldgs SGX 47.989 - - 1.2982 -
Local Peer Blumont SGX 27.571 100.000 136.426 10.0000 -
Local Peer Secura SGX 16.800 46.154 45.902 0.3720 -
Local Peer Chasen^ SGX 15.868 2.952 5.460 0.2302 9.756
Local Peer Beng Kuang^ SGX 6.210 1150.000 1242.236 0.1185 -
Local Peer Lasseters Intl SGX 5.315 - - 0.1230 -
Other Local Peers NutryFarm^ (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 39,570.842 20.870 20.592 13.7903 2.654
Global Peer COPART INC NASDAQ 15,141.747 25.591 20.654 7.1264 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 14,798.011 18.236 16.533 3.9869 -
Global Peer EQUIFAX INC NYSE 13,840.049 46.164 - 5.3673 1.359
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,483.810 21.746 24.879 9.3156 2.115
Global Peer BRAMBLES LTD ASX 17,098.768 23.426 24.696 3.8698 2.695
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,758.964 23.422 22.604 10.6650 1.377
Global Peer GARTNER INC NYSE 8,312.326 67.880 35.631 8.8562 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,222.410 - - 5.3091 -
Global Peer REA GROUP LIMITED ASX 11,198.409 106.655 44.744 11.4423 1.388
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), TRAVELSKY TECH (HKEx), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), FTI CONSULTING INC (NYSE), ETSY INC (NASDAQ), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), ADT INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), EVO PAYMENTS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), IPH LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), MINSHENG EDU (HKEx), IMF BENTHAM LIMITED (ASX), MABPHARM-B (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), CONDUENT INC (NASDAQ), HUALI UNIV GP (HKEx), SP PLUS CORP (NASDAQ), CH XINHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), ATRECA INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), CENTOGENE NV (NASDAQ), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), JMT (SET), NOVA GROUP (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WAC HOLDINGS (HKEx), DATANG ENVIRO (HKEx), GREENLAND BROAD (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EARTHASIA (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CHINA CHUNLAI (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ATLAN (Bursa), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PICO FAR EAST (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), EMERALD HOLDING INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), FRANCHISE GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), COMSCORE INC (NASDAQ), NETBAY (SET), GOLDSTREAM INV (HKEx), GAIA INC NEW (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HUMAN (SET), STARTEK INC (NYSE), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), SMIT (HKEx), SAMPLE TECH (HKEx), ACACIA RESEARCH CORP (NASDAQ), KNK HOLDINGS (HKEx), GP STRATEGIES CORP (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), 21CENTURY EDU (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), TMT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), CLASS LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), WONDERFUL SKY (HKEx), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), WENYE GROUP (HKEx), ELSOFT (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), CHAYO (SET), HOPE LIFE INT (HKEx), 3P LEARNING LIMITED (ASX), AUCT (SET), ATENTO SA (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BOL (SET), GLOBAL SHIP LEASE INC (NYSE), GTN LTD (ASX), C-LINK SQ (HKEx), OURGAME (HKEx), BROOK (SET), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), BKD (SET), SUN INT'L (HKEx), ATOMERA INCORPORATED (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), SCICOM (Bursa), PRGX GLOBAL INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), INNO (Bursa), HK EDU INTL (HKEx), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), COUNTPLUS LTD (ASX), Tunas Alfin Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), TRANSENTERIX INC (NYSE American), SFUND INTL HLDG (HKEx), TRXADE GROUP INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ALTIMMUNE INC (NASDAQ), NVD (SET), BOJUN EDU (HKEx), ZHONGCHAO INC (NASDAQ), ADWAY (HKEx), UTS MARKETING (HKEx), PERFORMANT FINANCIAL (NASDAQ), CHINA SMARTPAY (HKEx), 99 WUXIAN LIMITED CDI (ASX), STI (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), CCID CONSULTING (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TEAMG (SET), SIS MOBILE (HKEx), WINSON HLDGS HK (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), ISELECT LTD (ASX), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), OPGEN INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUMINA GROUP (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), DESIGN CAPITAL (HKEx), STRAKER TRANSLATIONS LTD (ASX), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), TSO (HKEx), NAMOI COTTON LTD (ASX), VMOTO LIMITED (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), OTO (SET), LCK Global Kedaton Tbk. (IDX), SYNERGY GROUP (HKEx), SECURITY MATTERS LTD (ASX), GREATWALLE INC (HKEx), ISENTIA GROUP LIMITED (ASX), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), QUICKFEE LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), XH NEWS MEDIA (HKEx), SPEEDY GLOBAL (HKEx), USIO INC (NASDAQ), URBANISE.COM LIMITED (ASX), C DIGITAL CUL (HKEx), CINEDIGM CORPORATION (NASDAQ), MFGROUP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), SPAR GROUP INC (NASDAQ), SYNERGIS HOLD (HKEx), ADMEDUS LTD (ASX), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), EDISON NATION INC (NASDAQ), AVA RISK GROUP LTD (ASX), CV CHECK LIMITED (ASX), CHINA ORIENTED (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), REDHILL EDUCATION LTD (ASX), FORTUNE SUN (HKEx), TESSERENT LTD (ASX), EAH (Bursa), ETS GROUP (HKEx), ASIAPAC FIN INV (HKEx), SANBASE CORP (HKEx), PICORP (Bursa), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), PHOENITRON HOLD (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), KOMARK (Bursa), BOXLIGHT CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DADI EDU (HKEx), DOWWAY (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MVP (SET), AEC GROUP (HKEx), KYCKR LIMITED (ASX), PPS INT'L (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MINT PAYMENTS LIMITED (ASX), MGRC (Bursa), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), TFP (Bursa), ROYAL CEN RES (HKEx), ARIP (SET), RHYTHM BIOSCIENCES LTD (ASX), GSC (SET), BIOXYNE LIMITED (ASX), RMG (ASX), AL GROUP (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), TSF (SET), ENERGY ACTION LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.18 %
10 Days --0.016
-8.70 %
20 Days --0.026
-13.40 %
Medium Term Return 3 Months --0.017
-9.19 %
6 Months --0.019
-10.16 %
1 Year 0.004-0.057
-23.56 %
Long Term Return 2 Years 0.012-0.114
-36.17 %
Annualised Return Annualised --
-20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.136 - 0.240 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +23.53
Change From 1 Year High -0.072 % Change From 1 Year High (%) -30.00
2 Years Range 0.136 - 0.302 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +23.53
Change From 2 Years High -0.134 % Change From 2 Years High (%) -44.33
5 Years Range 0.136 - 0.385 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +23.53
Change From 5 Years High -0.217 % Change From 5 Years High (%) -56.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LY Corporation Limited and its subsidiaries (the "Group") is one of Malaysia's leading manufacturers and exporters of wooden bedroom furniture. With an established track record of approximately 40 years in the furniture industry, the Group is an established original design manufacturer ("ODM") principally engaged in the design and manufacture of custom wooden bedroom furniture, and the manufacture of wooden bedroom furniture which may be tailored to customers' specifications and requirements on an original equipment manufacturer ("OEM") basis.

IPO Performance

Listing Date 31 Jan 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 75.85 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.253 First Day Close (SGD) a 0.302 First Week Close (SGD) a 0.341
Current vs IPO Price (%) -33.60 First Day Gain (%) +19.37 First Week Gain (%) +34.78
Notes:
  1. Adjusted for the following: Special Dividend S$0.0078 on 07/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.89 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(3.08 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2018 Jan 2018 Part 1(6.31 MB)
Part 2(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.180 0.180 0.180 0.180 30,000 0.1800
31 Mar 2020 0.166 0.180 0.165 0.170 95,000 0.1713
30 Mar 2020 0.170 0.175 0.165 0.175 42,000 0.1708
27 Mar 2020 0.165 0.183 0.165 0.183 60,000 0.1790
26 Mar 2020 0.170 0.180 0.170 0.180 28,000 0.1773
25 Mar 2020 0.170 0.170 0.170 0.170 - -
24 Mar 2020 0.150 0.170 0.150 0.170 101,000 0.1573
23 Mar 2020 0.150 0.175 0.145 0.175 32,000 0.1538
20 Mar 2020 0.160 0.175 0.160 0.175 10,000 0.1675
19 Mar 2020 0.168 0.180 0.165 0.180 30,000 0.1730
18 Mar 2020 0.160 0.184 0.155 0.184 28,000 0.1700
17 Mar 2020 0.164 0.190 0.136 0.185 93,000 0.1661
16 Mar 2020 0.194 0.194 0.194 0.194 - -
13 Mar 2020 0.194 0.194 0.194 0.194 - -
12 Mar 2020 0.194 0.194 0.194 0.194 - -
11 Mar 2020 0.194 0.194 0.194 0.194 - -
10 Mar 2020 0.194 0.194 0.194 0.194 - -
09 Mar 2020 0.194 0.194 0.194 0.194 - -
06 Mar 2020 0.194 0.194 0.194 0.194 - -
05 Mar 2020 0.194 0.194 0.194 0.194 - -
04 Mar 2020 0.194 0.194 0.194 0.194 - -
03 Mar 2020 0.194 0.194 0.194 0.194 - -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.168 0.183 0.145 0.180 428,000 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.194 0.194 0.145 0.184 121,000 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.195 0.195 0.145 0.194 122,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.