Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Memories MEMORIES GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.074 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.074
Buy Price 0.067 Sell Price 0.090
Buy Volume ('000) 100.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01679 Trailing EPS (SGD) e -0.00905 NAV (SGD) b 0.1484
PE a - Trailing PE f - Price / NAV b 0.4987
Dividend (SGD) d - Cash In Hand (SGD) g 0.0435 Issued & Paid-up Shares c 502,171,000
Dividend Yield (%) d - Price / Cash In Hand g 1.701 Treasury Shares h -
Beta - 75 Daysi 0.458 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 37.161
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 37.415
Piotroski F Score 4 Exchange Code 1H4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 109.2667 6-Month VWAP 0.120 Free Float (%) 99.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Memories SGX 37.161 - - 0.4987 -
Industry Hotel SGX 1,578.145 17.286 18.478 0.8864 3.400
Hotels/Resorts/Cruiselines SGX 1,178.280 23.509 27.579 0.7586 1.945
Local Peer Shangri-La HKD SGX 37,791.433 25.020 25.019 0.7674 2.087
Local Peer Man Oriental USD SGX 2,298.955 52.723 52.728 1.8552 1.646
Local Peer HPL SGX 1,980.324 17.318 48.927 0.9903 1.052
Local Peer OUE SGX 1,388.335 138.489 138.487 0.3474 1.299
Local Peer GL SGX 1,007.321 12.508 20.270 0.6736 2.839
Local Peer Hotel Grand SGX 966.292 35.335 35.333 0.7002 3.008
Local Peer Bonvests SGX 517.957 42.574 69.919 0.5887 1.240
Local Peer Banyan Tree SGX 449.290 33.354 - 0.7012 1.962
Local Peer Stamford Land SGX 400.663 7.105 5.867 0.7770 2.157
Local Peer Centurion SGX 340.515 4.293 4.362 0.6561 4.938
Local Peer Hotel Royal SGX 322.560 46.464 50.455 0.4784 1.562
Local Peer Amara SGX 278.859 8.723 8.562 0.7004 2.062
Other Local Peers AF Global (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.310
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), LRH (SET), DREAMEAST (HKEx), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.023
-23.71 %
Medium Term Return 3 Months --0.036
-32.73 %
6 Months --0.077
-50.99 %
1 Year --0.171
-69.80 %
Long Term Return 2 Years --0.304
-80.42 %
3 Years --0.206
-73.57 %
5 Years 0.210-0.273
-18.16 %
Annualised Return Annualised --
-3.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.245 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +17.46
Change From 1 Year High -0.171 % Change From 1 Year High (%) -69.80
2 Years Range 0.063 - 0.455 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +17.46
Change From 2 Years High -0.381 % Change From 2 Years High (%) -83.74
5 Years Range 0.063 - 0.705 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +17.46
Change From 5 Years High -0.631 % Change From 5 Years High (%) -89.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 11 August 1993 under the name HBM Print Pte Ltd. Prior to incorporation, it was the print division of HBM Media Hldgs Pte Ltd, formerly known as Scantrans Pte Ltd. HBM Media Hldgs remains its holding company. The principal activities of the Company are colour separation and printing. Its 60 percent subsidiary, HBM Print Pty Ltd, incorporated in Australia, is engaged in commercial printing.

In 1966, the Company acquired the subsidiary, WOG Intl Co Pte Ltd group, which engages in trading, supply, installation and commissioning of engineering equipment to the water, oil and gas industries.

On 3 June 2004, the Company was granted a General Insurer Licence by MAS to carry on General Insurance Business in Singapore. On 4 June 2004, the Company acquired the insurance business of The Nanyang Insurance Company Limited ("TNICL", now known as SHC Investments Ltd) and sold its entire shareholding in its subsidiary company SHC Engineering Pte Ltd and SHC International Pte Ltd to TNICL and its 30 percent interest in TNICL to See Hoy Chan Holdings Pte Ltd. As a result, its principal activity has been changed to that of a General Insurer.

The name of the Company was changed from HBM Print Ltd to SHC Capital Limited wef 14 October 2002.

Following a Restructuring Exercise of SHC Capital Limited by way of a Scheme Of Arrangement involving an exchange of 1 New SHC Asia Share : Every 1 SHC Capital Share held by each SHC Capital Shareholder as at the Books Closure Date, SHC Capital's listing status will be transferred to SHC Asia. Upon completion, SHC Capital Limited will become a wholly-owned subsidiary of SHC Asia.SHC Asia's principal business activities will be that of investment holding, central planning and oversight, fund raising and capital allocation and provision of management services to its subsidiary, being SHC Capital which will continue to operate the Insurance Business.

Upon completion of acquisition of 100% equity interests in MM Myanmar Pte. Ltd., the Company has changed its name from “SHC Capital Asia Limited” to “Memories Group Limited” with effect from 26 Dec 2017 to better reflect the new identity of the Enlarged Group. The Enlarged Group will be principally involved in tourism-related businesses focused on Myanmar, including the management and operation of hotels, resorts and leisure attraction assets and investments in assets and businesses in the tourism-related sector.

Memories Group is a tourism company in Myanmar that operates an “Integrated Tourism Platform” which synergistically connects all its businesses under the group to provide a seamless, one-of-a-kind experience aimed at creating lasting memories.

Trading under the new name with effect from 29 Dec 2017.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(4.40 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(2.51 MB)
Annual Report 2015 Dec 2015 Part 1(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(2.88 MB)
Annual Report 2013 Dec 2013 Part 1(2.56 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(5.86 MB)
Annual Report 2009 Dec 2009 Part 1(2.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.32 MB)
Annual Report 2007 Dec 2007 Part 1(1.15 MB)
Annual Report 2006 Dec 2006 Part 1(6.43 MB)
Annual Report 2005 Dec 2005 Part 1(5.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.074 0.074 0.074 0.074 - -
17 May 2019 0.074 0.074 0.074 0.074 - -
16 May 2019 0.074 0.074 0.074 0.074 - -
15 May 2019 0.074 0.074 0.074 0.074 - -
14 May 2019 0.074 0.074 0.074 0.074 - -
13 May 2019 0.074 0.074 0.074 0.074 - -
10 May 2019 0.074 0.074 0.074 0.074 - -
09 May 2019 0.074 0.074 0.074 0.074 - -
08 May 2019 0.074 0.074 0.074 0.074 - -
07 May 2019 0.074 0.074 0.074 0.074 - -
06 May 2019 0.074 0.074 0.074 0.074 - -
03 May 2019 0.074 0.074 0.074 0.074 - -
02 May 2019 0.074 0.074 0.074 0.074 4,200 0.0740
30 Apr 2019 0.090 0.090 0.090 0.090 - -
29 Apr 2019 0.090 0.090 0.090 0.090 - -
26 Apr 2019 0.090 0.090 0.090 0.090 - -
25 Apr 2019 0.090 0.090 0.090 0.090 - -
24 Apr 2019 0.090 0.090 0.090 0.090 15,000 0.0900
23 Apr 2019 0.097 0.097 0.097 0.097 - -
22 Apr 2019 0.097 0.097 0.097 0.097 - -
18 Apr 2019 0.090 0.097 0.085 0.097 11,000 0.0905
17 Apr 2019 0.089 0.089 0.089 0.089 - -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)		 0.074 0.074 0.074 0.074 - -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)		 0.097 0.097 0.074 0.074 19,200 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 0.120 0.120 0.074 0.097 154,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.