Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.4
-20.4 (-0.68%)

 

  • STI Straits Times Index
    2,984.4
    -20.4 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.2
    -11.8 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.7
    138.8 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,577.1
    10.7 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,415.9
    42.5 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 882.6M
  • Value: 378.9M
  • Rise: 92
  • Fall: 155
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.012+0.001
Oceanus^0.041+0.003
Jiutian Chemical0.104+0.004
Annica0.001-
Asiatic0.010+0.001
Sembcorp Marine0.168-0.001
The Place Hldg0.054+0.003
CWX Global0.003-
Advanced Systems0.001-
Incredible R0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,756.8 +183.0
HSCEI 11,399.7 +79.2
Jakarta 6,418.2 +44.7
Nikkei 225 28,282.7 -236.4
SSE Comp 3,577.4 +11.0
Shanghai A 3,749.8 +11.5
Shanghai B 250.7
KOSPI 3,062.9 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Memories MEMORIES GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 09:28
Last (SGD): 0.049 Change: - High: 0.049 Remarks: -
Change (%): - Low: 0.049
Open 0.049 Yesterday's Close 0.049
Buy Price 0.027 Sell Price 0.049
Buy Volume ('000) 2.0 Sell Volume ('000) 3.2
Cumulative Volume ('000) 0.8 Cumulative Value 39
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m -0.09807 Trailing EPS (SGD) e -0.09807 NAV (SGD) b 0.0679
PE a , m - Trailing PE f - Price / NAV b 0.7216
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0011 Issued & Paid-up Shares c 502,171,000
Dividend Yield (%) d , m - Price / Cash In Hand g 44.545 Treasury Shares h -
Beta - 75 Daysi 1.623 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 24.606
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 73.823
Piotroski F Score 1 Exchange Code 1H4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 141.2169 6-Month VWAP 0.037 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Admin and Support Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 18 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Memories SGX 24.606 - - 0.7216 -
Industry Hotel SGX 1,383.589 21.070 421.875 0.7415 3.191
Hotels/Resorts/Cruiselines SGX 834.734 33.169 312.945 0.5993 1.458
Index FTSE ST Catalist Index SGX 57.369 30.063 88.683 1.3725 1.229
Local Peer Shangri-La HKD SGX 25,923.346 21.844 - 0.5910 1.107
Local Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Local Peer HPL SGX 1,609.813 32.087 - 0.8618 1.294
Local Peer GL SGX 903.339 - - 0.7271 -
Local Peer Hotel Grand SGX 741.066 28.076 37.251 0.5479 3.922
Local Peer Bonvests SGX 371.403 97.368 - 0.4273 1.081
Local Peer Centurion SGX 306.884 3.070 2.983 0.5163 5.479
Local Peer Hotel Royal SGX 276.192 56.811 - 0.4042 0.912
Local Peer Stamford Land SGX 254.463 10.201 21.450 0.5045 1.538
Local Peer Amara SGX 229.987 8.162 11.379 0.5875 2.500
Local Peer Banyan Tree SGX 226.812 350.649 - 0.3605 -
Local Peer AF Global SGX 76.006 4.011 4.170 0.3147 -
Other Local Peers HL Global Ent (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 225,377.190 112.357 - 20.0891 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), CIVEO CORP CDA (NYSE), CENTURION CORP (HKEx), DTC (SET), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), ASIA STD HOTEL (HKEx), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.023
+88.46 %
10 Days -+0.027
+122.73 %
20 Days -+0.019
+63.33 %
Medium Term Return 3 Months -+0.011
+28.95 %
6 Months --0.018
-26.87 %
1 Year --0.046
-48.42 %
Long Term Return 2 Years --0.081
-62.31 %
3 Years --0.266
-84.44 %
5 Years --0.221
-81.85 %
Annualised Return Annualised --
-28.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.095 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +145.00
Change From 1 Year High -0.046 % Change From 1 Year High (%) -48.42
2 Years Range 0.020 - 0.130 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +145.00
Change From 2 Years High -0.081 % Change From 2 Years High (%) -62.31
5 Years Range 0.020 - 0.525 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +145.00
Change From 5 Years High -0.476 % Change From 5 Years High (%) -90.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 11 August 1993 under the name HBM Print Pte Ltd. Prior to incorporation, it was the print division of HBM Media Hldgs Pte Ltd, formerly known as Scantrans Pte Ltd. HBM Media Hldgs remains its holding company. The principal activities of the Company are colour separation and printing. Its 60 percent subsidiary, HBM Print Pty Ltd, incorporated in Australia, is engaged in commercial printing.

In 1966, the Company acquired the subsidiary, WOG Intl Co Pte Ltd group, which engages in trading, supply, installation and commissioning of engineering equipment to the water, oil and gas industries.

On 3 June 2004, the Company was granted a General Insurer Licence by MAS to carry on General Insurance Business in Singapore. On 4 June 2004, the Company acquired the insurance business of The Nanyang Insurance Company Limited ("TNICL", now known as SHC Investments Ltd) and sold its entire shareholding in its subsidiary company SHC Engineering Pte Ltd and SHC International Pte Ltd to TNICL and its 30 percent interest in TNICL to See Hoy Chan Holdings Pte Ltd. As a result, its principal activity has been changed to that of a General Insurer.

The name of the Company was changed from HBM Print Ltd to SHC Capital Limited wef 14 October 2002.

Following a Restructuring Exercise of SHC Capital Limited by way of a Scheme Of Arrangement involving an exchange of 1 New SHC Asia Share : Every 1 SHC Capital Share held by each SHC Capital Shareholder as at the Books Closure Date, SHC Capital's listing status will be transferred to SHC Asia. Upon completion, SHC Capital Limited will become a wholly-owned subsidiary of SHC Asia.SHC Asia's principal business activities will be that of investment holding, central planning and oversight, fund raising and capital allocation and provision of management services to its subsidiary, being SHC Capital which will continue to operate the Insurance Business.

Upon completion of acquisition of 100% equity interests in MM Myanmar Pte. Ltd., the Company has changed its name from “SHC Capital Asia Limited” to “Memories Group Limited” with effect from 26 Dec 2017 to better reflect the new identity of the Enlarged Group. The Enlarged Group will be principally involved in tourism-related businesses focused on Myanmar, including the management and operation of hotels, resorts and leisure attraction assets and investments in assets and businesses in the tourism-related sector.

Memories Group is a tourism company in Myanmar that operates an “Integrated Tourism Platform” which synergistically connects all its businesses under the group to provide a seamless, one-of-a-kind experience aimed at creating lasting memories.

Trading under the new name with effect from 29 Dec 2017.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(5.35 MB)
Part 2(0.33 MB)
Annual Report 2019 Mar 2019 Part 1(3.70 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(4.40 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(2.51 MB)
Annual Report 2015 Dec 2015 Part 1(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(2.88 MB)
Annual Report 2013 Dec 2013 Part 1(2.56 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(5.86 MB)
Annual Report 2009 Dec 2009 Part 1(2.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.32 MB)
Annual Report 2007 Dec 2007 Part 1(1.15 MB)
Annual Report 2006 Dec 2006 Part 1(6.43 MB)
Annual Report 2005 Dec 2005 Part 1(5.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.049 0.049 0.049 0.049 - -
14 Jan 2021 0.052 0.052 0.049 0.049 1,700 0.0506
13 Jan 2021 0.046 0.055 0.046 0.055 1,000 0.0541
12 Jan 2021 0.026 0.026 0.026 0.026 - -
11 Jan 2021 0.026 0.026 0.026 0.026 - -
08 Jan 2021 0.026 0.026 0.026 0.026 4,200 0.0260
07 Jan 2021 0.022 0.022 0.022 0.022 - -
06 Jan 2021 0.022 0.022 0.022 0.022 - -
05 Jan 2021 0.022 0.022 0.022 0.022 - -
04 Jan 2021 0.022 0.022 0.022 0.022 - -
31 Dec 2020 0.022 0.022 0.022 0.022 - -
30 Dec 2020 0.022 0.022 0.022 0.022 - -
29 Dec 2020 0.022 0.022 0.022 0.022 100 0.0220
28 Dec 2020 0.027 0.027 0.027 0.027 - -
24 Dec 2020 0.027 0.027 0.027 0.027 - -
23 Dec 2020 0.027 0.027 0.027 0.027 - -
22 Dec 2020 0.027 0.027 0.027 0.027 - -
21 Dec 2020 0.027 0.027 0.027 0.027 4,200 0.0270
18 Dec 2020 0.030 0.030 0.030 0.030 - -
17 Dec 2020 0.030 0.030 0.030 0.030 - -
16 Dec 2020 0.030 0.030 0.030 0.030 - -
15 Dec 2020 0.030 0.030 0.030 0.030 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.022 0.055 0.022 0.049 6,900 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.030 0.055 0.022 0.022 4,300 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.025 0.055 0.022 0.030 126,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.