Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Clearbridge CLEARBRIDGE HEALTH LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 17:07
Last (SGD): 0.142 Change: +0.003 High: 0.145 Remarks: -
Change (%): +2.16 Low: 0.139
Open 0.142 Yesterday's Close 0.139
Buy Price 0.142 Sell Price 0.143
Buy Volume ('000) 78.7 Sell Volume ('000) 214.9
Cumulative Volume ('000) 7,247.7 Cumulative Value 1,025,906
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03175 Trailing EPS (SGD) e -0.01796 NAV (SGD) b 0.0892
PE a - Trailing PE f - Price / NAV b 1.5919
Dividend (SGD) d - Cash In Hand (SGD) g 0.0223 Issued & Paid-up Shares c 580,984,000
Dividend Yield (%) d - Price / Cash In Hand g 6.368 Treasury Shares h -
Beta - 75 Daysi 0.149 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 82.500
Beta - 500 Daysi 0.905 R-Squared - 500 Days (%)i 4.90 Enterprise Value (M) 89.245
Piotroski F Score 2 Exchange Code 1H3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.1012 6-Month VWAP 0.144 Free Float (%) 43.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Clearbridge SGX 82.500 - - 1.5919 -
Industry Medical/Nursing Services SGX 54.753 - - 1.6169 7.780
Local Peer Cordlife SGX 103.410 18.688 23.401 0.8145 2.939
Local Peer HC Surgical SGX 77.541 10.761 10.758 4.4512 4.222
Local Peer Asian Healthcare SGX 78.214 27.273 27.281 3.3473 5.417
Local Peer Medinex SGX 32.802 40.128 40.149 2.3923 3.360
Local Peer Alliance HC SGX 29.104 91.503 91.523 1.7435 -
Local Peer AsiaMedic SGX 19.032 - - 1.5315 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.8962 145.474
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,520.709 10.059 16.251 1.7573 1.175
Global Peer DAVITA INC NYSE 10,509.027 65.931 25.242 4.5325 -
Global Peer SONIC HEALTHCARE ASX 14,864.195 27.039 27.039 2.7464 2.678
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,662.531 37.279 36.721 11.3961 0.240
Global Peer GUARDANT HEALTH INC NASDAQ 7,311.513 - - 8.9668 -
Global Peer AMEDISYS INC NASDAQ 5,750.744 48.185 45.411 9.5438 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Global Peer LHC GROUP INC NASDAQ 4,620.773 72.683 48.910 3.3266 -
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Other Global Peers NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.70 %
10 Days -+0.005
+3.65 %
20 Days -+0.004
+2.90 %
Medium Term Return 3 Months -+0.002
+1.43 %
6 Months --0.008
-5.33 %
1 Year --0.013
-8.39 %
Long Term Return 2 Years --0.428
-75.09 %
Annualised Return Annualised --
-50.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.132 - 0.205 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +7.58
Change From 1 Year High -0.063 % Change From 1 Year High (%) -30.73
2 Years Range 0.132 - 0.630 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +7.58
Change From 2 Years High -0.488 % Change From 2 Years High (%) -77.46
5 Years Range 0.132 - 0.630 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +7.58
Change From 5 Years High -0.488 % Change From 5 Years High (%) -77.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearbridge Health Limited is a healthcare company with a focus on the delivery of precision medicine in Asia. The Group’s vision is to empower clinicians and healthcare professionals to make more reliable and accurate diagnoses, provide insights to disease management and tailor personalised prevention and timely treatment programmes for patients. The Group’s technology agnostic approach allows it to adopt the most appropriate technology in each segment of its business and the products and/or services it offers.The Group’s business comprises (a) provision of laboratory testing services; (b) ownership and operation of medical clinics/centres; and (c) strategic equity participation in precision medical technology companies which complement its business objectives.

IPO Performance

Listing Date 18 Dec 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.280 First Day Close (SGD) 0.280 First Week Close (SGD) 0.320
Current vs IPO Price (%) -49.29 First Day Gain (%) - First Week Gain (%) +14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(6.51 MB)
IPO Prospectus
IPO Prospectus 2017 Dec 2017 Part 1(3.05 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.142 0.145 0.139 0.142 7,247,700 0.1415
24 Jan 2020 0.142 0.142 0.137 0.139 422,800 0.1387
23 Jan 2020 0.145 0.145 0.138 0.139 1,553,100 0.1401
22 Jan 2020 0.146 0.153 0.142 0.145 25,309,300 0.1483
21 Jan 2020 0.136 0.146 0.136 0.143 7,243,100 0.1425
20 Jan 2020 0.136 0.136 0.135 0.135 75,000 0.1355
17 Jan 2020 0.137 0.137 0.135 0.136 415,600 0.1359
16 Jan 2020 0.136 0.136 0.136 0.136 10,000 0.1360
15 Jan 2020 0.137 0.137 0.135 0.135 190,600 0.1360
14 Jan 2020 0.135 0.139 0.135 0.137 445,200 0.1378
13 Jan 2020 0.136 0.136 0.135 0.136 158,000 0.1356
10 Jan 2020 0.135 0.136 0.135 0.135 345,000 0.1351
09 Jan 2020 0.137 0.137 0.135 0.137 863,100 0.1362
08 Jan 2020 0.137 0.137 0.135 0.137 524,100 0.1362
07 Jan 2020 0.138 0.140 0.138 0.138 422,600 0.1391
06 Jan 2020 0.139 0.139 0.137 0.138 794,000 0.1379
03 Jan 2020 0.143 0.143 0.139 0.139 1,245,000 0.1404
02 Jan 2020 0.140 0.147 0.140 0.143 4,987,600 0.1442
31 Dec 2019 0.140 0.140 0.138 0.138 340,000 0.1390
30 Dec 2019 0.137 0.142 0.137 0.142 2,277,200 0.1403
27 Dec 2019 0.134 0.136 0.134 0.136 168,000 0.1350
26 Dec 2019 0.134 0.136 0.133 0.135 545,400 0.1347
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)		 0.135 0.153 0.135 0.142 42,912,400 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)		 0.137 0.153 0.135 0.136 11,956,600 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)		 0.137 0.153 0.135 0.136 5,201,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.