Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,997.2 -8.2
HSCEI 10,624.2 +10.7
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.4 -3.3
Shanghai A 2,697.8 -3.5
Shanghai B 276.8 -0.6
ShenZhen A 1,373.0 -1.5
ShenZhen B 863.5 +0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.9 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Clearbridge CLEARBRIDGE HEALTH LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 13:00
Last (SGD): 0.168 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.168
Buy Price 0.162 Sell Price 0.168
Buy Volume ('000) 1.6 Sell Volume ('000) 22.6
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01527 Trailing EPS (SGD) e -0.01527 NAV (SGD) b 0.1000
PE a - Trailing PE f - Price / NAV b 1.6800
Dividend (SGD) d - Cash In Hand (SGD) g 0.0243 Issued & Paid-up Shares c 489,311,000
Dividend Yield (%) d - Price / Cash In Hand g 6.914 Treasury Shares h -
Beta - 75 Daysi 0.854 R-Squared - 75 Days(%)i 7.09 Market Cap (M) 82.204
Beta - 500 Daysi 0.838 R-Squared - 500 Days (%)i 3.93 Enterprise Value (M) 73.454
Piotroski F Score - Exchange Code 1H3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.7691 6-Month VWAP 0.253 Free Float (%) 41.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Clearbridge SGX 82.204 - - 1.6800 -
Industry Medical/Nursing Services SGX 67.854 27.279 201.826 1.9671 1.693
Local Peer Cordlife SGX 102.587 27.365 27.371 0.8606 1.971
Local Peer HC Surgical SGX 91.633 20.527 21.964 5.2744 3.419
Local Peer Asian Healthcare SGX 84.732 34.574 34.556 6.4198 2.053
Local Peer Medinex SGX 35.426 - - 2.3705 -
Local Peer AsiaMedic SGX 10.543 - - 1.2796 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,453.936 14.710 9.230 1.6468 1.244
Global Peer DAVITA INC NYSE 9,436.190 14.219 15.404 2.4672 -
Global Peer SONIC HEALTHCARE ASX 10,408.271 21.884 21.884 2.4916 3.305
Global Peer PA GOODDOCTOR HKEx 37,675.337 - - 3.0016 -
Global Peer CHEMED CORP NYSE 4,554.293 46.389 22.133 8.0160 0.380
Global Peer AMEDISYS INC NASDAQ 3,977.834 131.278 45.184 8.9562 -
Global Peer GUARDANT HEALTH INC NASDAQ 3,482.470 - - -14.2267 -
Global Peer LHC GROUP INC NASDAQ 3,254.425 64.943 52.955 2.5151 -
Global Peer MEDNAX INC NYSE 3,210.178 10.020 9.318 1.0646 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,499.410 12.507 11.083 0.9325 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), INVITAE CORP (NYSE), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), CATASYS INC (NASDAQ), UMP (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), FULGENT GENETICS INC (NASDAQ), HUMAN HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), D (SET), KDH (SET), PRO-DEX INC (NASDAQ), REPUBLIC HC (HKEx), SILK RD ENERGY (HKEx), CHINA ECO-FARM (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILES INCLUSIVE LTD (ASX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.62 %
10 Days --0.001
-0.59 %
20 Days --0.002
-1.18 %
Medium Term Return 3 Months --0.072
-30.00 %
6 Months --0.142
-45.81 %
1 Year --0.317
-65.36 %
Annualised Return Annualised --
-65.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.148 - 0.630 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -0.462 % Change From 1 Year High (%) -73.33
2 Years Range 0.148 - 0.630 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +13.51
Change From 2 Years High -0.462 % Change From 2 Years High (%) -73.33
5 Years Range 0.148 - 0.630 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +13.51
Change From 5 Years High -0.462 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearbridge Health Limited is a healthcare company with a focus on the delivery of precision medicine in Asia. The Group’s vision is to empower clinicians and healthcare professionals to make more reliable and accurate diagnoses, provide insights to disease management and tailor personalised prevention and timely treatment programmes for patients. The Group’s technology agnostic approach allows it to adopt the most appropriate technology in each segment of its business and the products and/or services it offers.The Group’s business comprises (a) provision of laboratory testing services; (b) ownership and operation of medical clinics/centres; and (c) strategic equity participation in precision medical technology companies which complement its business objectives.

IPO Performance

Listing Date 18 Dec 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.280 First Day Close (SGD) 0.280 First Week Close (SGD) 0.320
Current vs IPO Price (%) -40.00 First Day Gain (%) - First Week Gain (%) +14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(6.51 MB)
IPO Prospectus
IPO Prospectus 2017 Dec 2017 Part 1(3.05 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.168 0.168 0.168 0.168 - -
21 Jan 2019 0.155 0.169 0.155 0.168 333,600 0.1642
18 Jan 2019 0.175 0.175 0.175 0.175 - -
17 Jan 2019 0.175 0.175 0.175 0.175 - -
16 Jan 2019 0.170 0.175 0.165 0.175 19,200 0.1700
15 Jan 2019 0.180 0.180 0.170 0.178 137,000 0.1779
14 Jan 2019 0.178 0.178 0.168 0.178 15,000 0.1764
11 Jan 2019 0.178 0.178 0.169 0.178 45,300 0.1744
10 Jan 2019 0.170 0.177 0.165 0.177 59,400 0.1703
09 Jan 2019 0.170 0.189 0.161 0.169 109,700 0.1692
08 Jan 2019 0.169 0.169 0.169 0.169 - -
07 Jan 2019 0.169 0.169 0.169 0.169 - -
04 Jan 2019 0.169 0.169 0.169 0.169 700 0.1690
03 Jan 2019 0.166 0.169 0.151 0.163 1,086,100 0.1632
02 Jan 2019 0.167 0.167 0.167 0.167 - -
31 Dec 2018 0.167 0.167 0.167 0.167 - -
28 Dec 2018 0.165 0.167 0.165 0.167 54,100 0.1652
27 Dec 2018 0.167 0.167 0.167 0.167 - -
26 Dec 2018 0.171 0.171 0.148 0.167 157,600 0.1518
24 Dec 2018 0.160 0.170 0.151 0.170 67,200 0.1622
21 Dec 2018 0.178 0.178 0.160 0.171 194,500 0.1623
20 Dec 2018 0.180 0.185 0.152 0.170 522,600 0.1742
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)		 0.170 0.189 0.155 0.168 719,200 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)		 0.160 0.189 0.151 0.169 1,365,700 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)		 0.190 0.198 0.155 0.171 3,388,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.