Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RE&S Hldg RE&S HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:49
Last (SGD): 0.185 Change: -0.003 High: 0.185 Remarks: -
Change (%): -1.60 Low: 0.185
Open 0.185 Yesterday's Close 0.188
Buy Price 0.174 Sell Price 0.185
Buy Volume ('000) 100.0 Sell Volume ('000) 4.6
Cumulative Volume ('000) 1.0 Cumulative Value 185
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01008 Trailing EPS (SGD) e 0.01229 NAV (SGD) b 0.1062
PE a 18.353 Trailing PE f 15.059 Price / NAV b 1.7420
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0451 Issued & Paid-up Shares c 354,000,000
Dividend Yield (%) d 2.162 Price / Cash In Hand g 4.102 Treasury Shares h -
Beta - 75 Daysi -0.207 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 65.490
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 59.096
Piotroski F Score - Exchange Code 1G1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.6254 6-Month VWAP 0.180 Free Float (%) 9.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RE&S Hldg SGX 65.490 18.353 15.059 1.7420 2.162
Industry Restaurants SGX 134.932 23.998 26.564 2.7632 2.796
Local Peer BreadTalk SGX 453.828 29.870 29.610 3.7477 1.862
Local Peer Koufu SGX 385.838 15.742 15.743 4.1051 3.165
Local Peer Kimly SGX 276.026 12.612 13.341 3.2301 4.018
Local Peer Jumbo SGX 250.065 22.688 20.663 3.6689 3.080
Local Peer ABR SGX 160.797 60.332 66.999 1.6615 3.125
Local Peer Old Chang Kee SGX 96.493 23.917 18.585 3.4535 3.774
Local Peer Japan Foods SGX 76.385 22.905 22.904 2.2587 4.318
Local Peer Neo SGX 64.834 12.012 12.011 1.6845 1.136
Local Peer Soup Restaurant SGX 47.206 21.556 23.358 4.0920 3.854
Local Peer Katrina SGX 44.915 104.301 104.211 3.2119 -
Local Peer Tung Lok Rest SGX 43.904 - - 2.9795 -
Local Peer No Signboard SGX 30.055 - - 1.4192 4.000
Other Local Peers Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 151,924.737 25.644 25.849 -23.1913 2.116
Global Peer STARBUCKS CORP NASDAQ 92,547.792 20.483 30.523 -18.3740 1.867
Global Peer YUM BRANDS INC NYSE 31,022.805 20.119 22.628 -3.9249 1.420
Global Peer CHIPOTLE MEXICAN GRILL NYSE 18,488.564 104.720 90.083 12.4603 -
Global Peer HAIDILAO HKEx 140,980.000 72.304 72.305 14.3334 0.286
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,406.973 28.443 29.050 10.0677 2.623
Global Peer YUM CHINA HOLDINGS INC NYSE 14,914.437 21.066 23.231 4.9948 1.067
Global Peer DARDEN RESTAURANTS INC NYSE 14,850.582 24.917 21.842 6.4130 2.295
Global Peer DOMINOS PIZZA INC NYSE 11,728.341 32.401 32.063 -3.9421 0.769
Global Peer ARAMARK NYSE 7,691.080 13.543 14.565 2.3784 1.363
Other Global Peers DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), HUANXI MEDIA (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), NATHANS FAMOUS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), AU (SET), BIGLARI HOLDINGS INC (NYSE), DEL FRISCOS RESTAURANT GROUP (NASDAQ), TAO HEUNG HLDGS (HKEx), HOP HING GROUP (HKEx), TANG PALACE (HKEx), CHINA ENERGY (HKEx), J ALEXANDERS HLDGS INC (NYSE), MSCTECH (HKEx), BJFOOD (Bursa), U BANQUET GP (HKEx), TSUI WAH HLDG (HKEx), ZEN (SET), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), PAPA MURPHYS HOLDINGS (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), FULUM GP HLDG (HKEx), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), PALACE BANQUET (HKEx), TANSH (HKEx), FAT BRANDS INC (NASDAQ), FUTURE BRIGHT (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), IPIC ENTERTAINMENT INC (NASDAQ), LUBYS INC (NYSE), CBK HOLDINGS (HKEx), CHRISTINE (HKEx), DINING CONCEPTS (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), LI BAO GE GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), FOOD IDEA (HKEx), JCKH (SET), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), 1957 & CO. (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), C FOOD&BEV GP (HKEx), OLIVER S REAL FOOD LTD (ASX), STARBUCKS-T (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.63 %
10 Days --0.015
-7.50 %
20 Days --0.002
-1.07 %
Medium Term Return 3 Months --0.015
-7.50 %
6 Months ---
1 Year 0.004-0.020
-7.80 %
Annualised Return Annualised --
-7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.225 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -0.040 % Change From 1 Year High (%) -17.78
2 Years Range 0.160 - 0.365 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +15.62
Change From 2 Years High -0.180 % Change From 2 Years High (%) -49.32
5 Years Range 0.160 - 0.365 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +15.62
Change From 5 Years High -0.180 % Change From 5 Years High (%) -49.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RE&S was founded in 1988 by Osaka native Hiroshi Tatara, bringing a slice of Japanese lifestyle to Singapore with our Takahashi and Fiesta restaurants. As RE&S grew, we developed new brands and concepts like Kuriya, Shimbashi Soba, Kuishin Bo and Ichiban Boshi. Today, we're a household name all over Singapore. Most recently, we've expanded our Japanese food production and distribution capabilities, adding dozens of food products on top of our current offerings. Our story, our future, is just beginning.

IPO Performance

Listing Date 22 Nov 2017 Full Subscription Rate (x) 19.04
No of Placement Shares (M) 29.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 193.44
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.310 First Week Close (SGD) a 0.270
Current vs IPO Price (%) -15.91 First Day Gain (%) +40.91 First Week Gain (%) +22.73
Notes:
  1. Adjusted for the following: 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.46 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.185 0.185 0.185 0.185 1,000 0.1850
23 May 2019 0.176 0.188 0.176 0.188 6,600 0.1769
22 May 2019 0.190 0.190 0.190 0.190 - -
21 May 2019 0.190 0.190 0.190 0.190 3,900 0.1900
17 May 2019 0.190 0.190 0.190 0.190 - -
16 May 2019 0.190 0.190 0.190 0.190 4,000 0.1900
15 May 2019 0.185 0.185 0.185 0.185 23,000 0.1850
14 May 2019 0.195 0.195 0.195 0.195 - -
13 May 2019 0.195 0.195 0.195 0.195 1,300 0.1950
10 May 2019 0.200 0.200 0.200 0.200 - -
09 May 2019 0.200 0.200 0.200 0.200 - -
08 May 2019 0.200 0.200 0.200 0.200 - -
07 May 2019 0.200 0.200 0.200 0.200 - -
06 May 2019 0.200 0.200 0.200 0.200 - -
03 May 2019 0.200 0.200 0.200 0.200 - -
02 May 2019 0.174 0.200 0.174 0.200 9,500 0.1951
30 Apr 2019 0.187 0.187 0.187 0.187 - -
29 Apr 2019 0.187 0.187 0.187 0.187 - -
26 Apr 2019 0.187 0.187 0.187 0.187 - -
25 Apr 2019 0.187 0.187 0.187 0.187 - -
24 Apr 2019 0.187 0.187 0.187 0.187 - -
23 Apr 2019 0.187 0.187 0.187 0.187 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.200 0.200 0.176 0.185 39,800 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.187 0.200 0.176 0.200 9,500 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.195 0.200 0.176 0.187 431,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.