Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RE&S Hldg RE&S HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 17:04
Last (SGD): 0.155 Change: +0.005 High: 0.160 Remarks: -
Change (%): +3.33 Low: 0.155
Open 0.160 Yesterday's Close 0.150
Buy Price 0.150 Sell Price 0.160
Buy Volume ('000) 0.8 Sell Volume ('000) 83.9
Cumulative Volume ('000) 6.9 Cumulative Value 1,070
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01142 Trailing EPS (SGD) e -0.00049 NAV (SGD) b 0.0934
PE a 13.573 Trailing PE f - Price / NAV b 1.6595
Dividend (SGD) d 0.004500 Cash In Hand (SGD) g 0.0473 Issued & Paid-up Shares c 354,000,000
Dividend Yield (%) d 2.903 Price / Cash In Hand g 3.277 Treasury Shares h -
Beta - 75 Daysi 0.610 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 54.870
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 124.559
Piotroski F Score 7 Exchange Code 1G1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 57.672 6-Month VWAP 0.165 Free Float (%) 9.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RE&S Hldg SGX 54.870 13.573 - 1.6595 2.903
Industry Restaurants SGX 120.551 29.891 29.904 2.6918 2.806
Local Peer Koufu SGX 421.659 17.202 14.694 4.3905 2.897
Local Peer BreadTalk SGX 340.656 22.424 29.034 3.0789 2.480
Local Peer Kimly SGX 281.481 14.040 14.037 3.2026 3.429
Local Peer Jumbo SGX 237.055 21.512 12.400 3.4515 3.249
Local Peer ABR SGX 140.697 52.790 120.770 1.5165 3.571
Local Peer Old Chang Kee SGX 91.031 20.985 25.140 3.2244 4.000
Local Peer Japan Foods SGX 73.119 21.921 22.415 2.1739 4.511
Local Peer ST Group Food SGX 64.916 35.007 35.014 5.4527 -
Local Peer Neo SGX 59.677 11.057 7.502 1.4939 1.235
Local Peer Tung Lok Rest SGX 48.020 - - 3.4861 -
Local Peer Soup Restaurant SGX 39.665 18.112 31.430 4.0113 4.587
Local Peer Katrina SGX 32.413 75.269 - 2.7184 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 146,258.192 24.688 24.923 -17.0084 2.198
Global Peer STARBUCKS CORP NASDAQ 99,735.450 27.710 27.710 -16.0031 1.770
Global Peer YUM BRANDS INC NYSE 29,798.556 19.325 26.139 -3.6802 1.479
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,784.395 129.051 73.555 14.0432 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,767.939 32.300 30.839 8.3834 4.215
Global Peer YUM CHINA HOLDINGS INC NYSE 16,814.410 23.749 24.124 5.5585 0.947
Global Peer DARDEN RESTAURANTS INC NYSE 14,527.111 20.363 20.238 6.1005 2.762
Global Peer DOMINOS PIZZA INC NYSE 11,733.947 32.417 30.635 -3.9971 0.768
Global Peer ARAMARK NYSE 10,558.414 18.593 23.539 3.1802 0.993
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), CHRISTINE (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-6.06 %
20 Days --0.015
-8.82 %
Medium Term Return 3 Months 0.005-0.015
-5.88 %
6 Months 0.005-0.030
-13.51 %
1 Year 0.005-0.030
-13.51 %
Long Term Return 2 Years 0.009-0.085
-31.67 %
Annualised Return Annualised --
-17.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.225 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.070 % Change From 1 Year High (%) -31.11
2 Years Range 0.150 - 0.275 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.120 % Change From 2 Years High (%) -43.64
5 Years Range 0.150 - 0.365 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -0.210 % Change From 5 Years High (%) -57.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RE&S was founded in 1988 by Osaka native Hiroshi Tatara, bringing a slice of Japanese lifestyle to Singapore with our Takahashi and Fiesta restaurants. As RE&S grew, we developed new brands and concepts like Kuriya, Shimbashi Soba, Kuishin Bo and Ichiban Boshi. Today, we're a household name all over Singapore. Most recently, we've expanded our Japanese food production and distribution capabilities, adding dozens of food products on top of our current offerings. Our story, our future, is just beginning.

IPO Performance

Listing Date 22 Nov 2017 Full Subscription Rate (x) 19.04
No of Placement Shares (M) 29.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 193.44
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.310 First Week Close (SGD) a 0.270
Current vs IPO Price (%) -29.55 First Day Gain (%) +40.91 First Week Gain (%) +22.73
Notes:
  1. Adjusted for the following: 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.32 MB)
Annual Report 2018 Jun 2018 Part 1(3.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.46 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.160 0.160 0.155 0.155 6,900 0.1551
05 Dec 2019 0.155 0.155 0.150 0.150 41,600 0.1512
04 Dec 2019 0.156 0.156 0.156 0.156 10,000 0.1560
03 Dec 2019 0.155 0.155 0.155 0.155 - -
02 Dec 2019 0.155 0.155 0.155 0.155 - -
29 Nov 2019 0.155 0.155 0.155 0.155 - -
28 Nov 2019 0.155 0.155 0.155 0.155 5,000 0.1550
27 Nov 2019 0.165 0.165 0.165 0.165 - -
26 Nov 2019 0.165 0.165 0.165 0.165 - -
25 Nov 2019 0.165 0.165 0.165 0.165 - -
22 Nov 2019 0.165 0.165 0.165 0.165 - -
21 Nov 2019 0.165 0.165 0.165 0.165 - -
20 Nov 2019 0.169 0.169 0.165 0.165 200 0.1670
19 Nov 2019 0.169 0.169 0.169 0.169 - -
18 Nov 2019 0.160 0.170 0.160 0.169 47,200 0.1691
15 Nov 2019 0.155 0.155 0.155 0.155 - -
14 Nov 2019 0.151 0.155 0.150 0.155 69,800 0.1514
13 Nov 2019 0.170 0.170 0.170 0.170 - -
12 Nov 2019 0.170 0.170 0.170 0.170 - -
11 Nov 2019 0.170 0.170 0.170 0.170 - -
08 Nov 2019 0.170 0.170 0.170 0.170 - -
07 Nov 2019 0.170 0.170 0.170 0.170 2,000 0.1700
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 0.165 0.165 0.150 0.155 63,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.170 0.170 0.150 0.165 117,200 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)		 0.174 0.174 0.150 0.170 201,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.