Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
-

 

  • STI Straits Times Index
    3,213.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,663.7
    -20.6 (-1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,071.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,101.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,681.0
    72.0 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,193.5
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,307.6
    54.1 (0.87%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.8M
  • Value: 915.8M
  • Rise: 156
  • Fall: 137
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Kep Infra Tr0.470-
Ascendas Reit2.860-
SGX7.410-
UOB25.210-
UMS0.760-
3Cnergy0.009-
800 Super0.670-
8Telecom^0.058-
A-Smart0.420-
A-Sonic Aero^0.230-

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,071.6
HSCEI 11,544.1
Jakarta 6,501.8
Nikkei 225 21,664.9 +56.0
SSE Comp 3,101.5
Shanghai A 3,248.4
Shanghai B 307.6
ShenZhen A 1,775.3
ShenZhen B 1,034.8
Taiwan W 10,609.5
PSE Comp 0.0
KOSPI 2,194.1 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RE&S Hldg RE&S HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 08:30
Last (SGD): 0.195 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.195
Buy Price 0.178 Sell Price 0.200
Buy Volume ('000) 0.9 Sell Volume ('000) 4.6
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01008 Trailing EPS (SGD) e 0.01115 NAV (SGD) b 0.1027
PE a 19.345 Trailing PE f 17.494 Price / NAV b 1.8987
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0408 Issued & Paid-up Shares c 354,000,000
Dividend Yield (%) d 2.051 Price / Cash In Hand g 4.779 Treasury Shares h -
Beta - 75 Daysi -0.617 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 69.030
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 64.260
Piotroski F Score - Exchange Code 1G1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.3407 6-Month VWAP 0.179 Free Float (%) 9.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RE&S Hldg SGX 69.030 19.345 17.494 1.8987 2.051
Industry Restaurants SGX 139.274 24.622 25.377 2.8037 2.760
Local Peer BreadTalk SGX 490.051 32.258 32.259 3.6662 1.724
Local Peer Koufu SGX 396.942 16.195 16.196 4.3412 3.077
Local Peer Kimly SGX 277.176 12.665 12.947 3.1250 4.002
Local Peer Jumbo SGX 256.436 23.269 22.588 3.8023 3.003
Local Peer ABR SGX 164.817 61.840 61.822 1.7101 3.049
Local Peer Old Chang Kee SGX 93.459 23.165 18.001 3.3449 3.896
Local Peer Japan Foods SGX 75.517 13.075 20.170 2.2680 4.822
Local Peer Neo SGX 62.624 17.248 14.829 1.7865 2.330
Local Peer Soup Restaurant SGX 50.671 23.175 23.180 4.5823 3.591
Local Peer Tung Lok Rest SGX 43.904 - - 2.9795 -
Local Peer Katrina SGX 45.147 166.667 165.980 3.2663 -
Local Peer No Signboard SGX 36.991 - - 1.7204 3.250
Other Local Peers Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 142,632.129 24.076 24.076 -22.7906 2.253
Global Peer YUM BRANDS INC NYSE 30,393.205 19.710 19.710 -3.8346 1.450
Global Peer CHIPOTLE MEXICAN GRILL NYSE 18,543.977 105.034 105.033 12.8658 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,386.634 23.145 23.145 5.7037 0.971
Global Peer HAIDILAO HKEx 120,310.000 101.511 101.511 87.8483 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 15,966.386 26.089 26.089 9.9108 2.859
Global Peer DARDEN RESTAURANTS INC NYSE 14,340.630 24.061 21.274 6.3728 2.377
Global Peer DOMINOS PIZZA INC NYSE 10,063.312 27.801 27.801 -3.3104 0.896
Global Peer STARBUCKS-T HKEx 62,180.000 1.757 2.619 -2.7529 21.766
Global Peer ARAMARK NYSE 7,364.280 12.968 13.993 2.2885 1.424
Other Global Peers DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), HUANXI MEDIA (HKEx), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Fast Food Indonesia Tbk. (IDX), DEL FRISCOS RESTAURANT GROUP (NASDAQ), AU (SET), POTBELLY CORPORATION (NASDAQ), TAO HEUNG HLDGS (HKEx), HOP HING GROUP (HKEx), TANG PALACE (HKEx), TSUI WAH HLDG (HKEx), BJFOOD (Bursa), CHINA ENERGY (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), PAPA MURPHYS HOLDINGS (NASDAQ), TANSH (HKEx), FULUM GP HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), IPIC ENTERTAINMENT INC (NASDAQ), FUTURE BRIGHT (HKEx), CHRISTINE (HKEx), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), OWG (Bursa), DINING CONCEPTS (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FOOD IDEA (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), JCKH (SET), MS CONCEPT (HKEx), G-VISION INT'L (HKEx), BCI GROUP (HKEx), KONA GRILL INC (NASDAQ), TOPSTANDARDCORP (HKEx), CLASSIFIED GP (HKEx), K GROUP HLDGS (HKEx), SIMPLICITY HLDG (HKEx), 1957 & CO. (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.50 %
10 Days ---
20 Days -+0.020
+11.43 %
Medium Term Return 3 Months -+0.016
+8.94 %
6 Months 0.004-0.005
-0.50 %
1 Year 0.004-0.040
-15.32 %
Annualised Return Annualised --
-15.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.245 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +21.88
Change From 1 Year High -0.050 % Change From 1 Year High (%) -20.41
2 Years Range 0.160 - 0.365 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +21.88
Change From 2 Years High -0.170 % Change From 2 Years High (%) -46.58
5 Years Range 0.160 - 0.365 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +21.88
Change From 5 Years High -0.170 % Change From 5 Years High (%) -46.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RE&S was founded in 1988 by Osaka native Hiroshi Tatara, bringing a slice of Japanese lifestyle to Singapore with our Takahashi and Fiesta restaurants. As RE&S grew, we developed new brands and concepts like Kuriya, Shimbashi Soba, Kuishin Bo and Ichiban Boshi. Today, we're a household name all over Singapore. Most recently, we've expanded our Japanese food production and distribution capabilities, adding dozens of food products on top of our current offerings. Our story, our future, is just beginning.

IPO Performance

Listing Date 22 Nov 2017 Full Subscription Rate (x) 19.04
No of Placement Shares (M) 29.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 193.44
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.310 First Week Close (SGD) a 0.270
Current vs IPO Price (%) -11.36 First Day Gain (%) +40.91 First Week Gain (%) +22.73
Notes:
  1. Adjusted for the following: 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.46 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Mar 2019 0.195 0.195 0.195 0.195 1,200 0.1950
20 Mar 2019 0.195 0.195 0.195 0.195 - -
19 Mar 2019 0.195 0.195 0.195 0.195 42,600 0.1950
18 Mar 2019 0.200 0.200 0.200 0.200 - -
15 Mar 2019 0.200 0.200 0.200 0.200 - -
14 Mar 2019 0.200 0.200 0.200 0.200 400 0.2000
13 Mar 2019 0.195 0.195 0.195 0.195 - -
12 Mar 2019 0.195 0.195 0.195 0.195 2,000 0.1950
11 Mar 2019 0.195 0.195 0.195 0.195 - -
08 Mar 2019 0.195 0.195 0.195 0.195 - -
07 Mar 2019 0.195 0.195 0.195 0.195 - -
06 Mar 2019 0.195 0.195 0.195 0.195 - -
05 Mar 2019 0.195 0.195 0.195 0.195 2,000 0.1950
04 Mar 2019 0.200 0.200 0.200 0.200 - -
01 Mar 2019 0.200 0.200 0.200 0.200 - -
28 Feb 2019 0.200 0.200 0.200 0.200 - -
27 Feb 2019 0.200 0.200 0.200 0.200 - -
26 Feb 2019 0.200 0.200 0.200 0.200 - -
25 Feb 2019 0.200 0.200 0.200 0.200 - -
22 Feb 2019 0.180 0.200 0.180 0.200 61,000 0.1885
21 Feb 2019 0.175 0.175 0.175 0.175 - -
20 Feb 2019 0.175 0.175 0.175 0.175 - -
Summary
Current 2 Weeks
(08 Mar 2019 to 21 Mar 2019)		 0.195 0.200 0.195 0.195 46,200 -
Previous 2 Weeks
(22 Feb 2019 to 07 Mar 2019)		 0.180 0.200 0.180 0.195 63,000 -
4 Weeks from
(23 Jan 2019 to 21 Feb 2019)		 0.190 0.215 0.190 0.175 44,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.