Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RE&S Hldg RE&S HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 14:05
Last (SGD): 0.174 Change: - High: 0.174 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.174
Open 0.174 Yesterday's Close 0.174
Buy Price 0.161 Sell Price 0.174
Buy Volume ('000) 20.0 Sell Volume ('000) 15.6
Cumulative Volume ('000) 0.3 Cumulative Value 52
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01142 Trailing EPS (SGD) e 0.01142 NAV (SGD) b 0.1080
PE a 15.236 Trailing PE f 15.243 Price / NAV b 1.6111
Dividend (SGD) d 0.004500 Cash In Hand (SGD) g 0.0453 Issued & Paid-up Shares c 354,000,000
Dividend Yield (%) d 2.586 Price / Cash In Hand g 3.841 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 61.596
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 53.428
Piotroski F Score 7 Exchange Code 1G1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.7674 6-Month VWAP 0.171 Free Float (%) 9.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RE&S Hldg SGX 61.596 15.236 15.243 1.6111 2.586
Industry Restaurants SGX 120.108 27.744 32.380 2.6449 2.954
Local Peer Koufu SGX 405.014 16.523 15.419 4.2966 3.016
Local Peer BreadTalk SGX 343.593 22.618 24.690 2.9800 2.459
Local Peer Kimly SGX 258.566 11.817 12.679 2.9070 4.290
Local Peer Jumbo SGX 240.258 21.802 20.791 3.6337 3.206
Local Peer ABR SGX 150.747 56.561 87.036 1.6206 3.333
Local Peer Old Chang Kee SGX 87.997 20.285 23.912 3.0259 4.138
Local Peer Japan Foods SGX 76.601 22.965 23.570 2.2077 4.306
Local Peer ST Group Food SGX 66.420 35.809 35.825 5.5785 -
Local Peer Neo SGX 64.834 12.012 10.920 1.7034 1.136
Local Peer Soup Restaurant SGX 44.692 20.408 25.612 4.5584 4.071
Local Peer Tung Lok Rest SGX 43.355 - - 2.8675 -
Local Peer Katrina SGX 34.497 80.108 - 2.8932 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 157,371.986 26.564 26.683 -23.1130 2.042
Global Peer STARBUCKS CORP NASDAQ 103,480.650 22.903 29.130 -23.9507 1.670
Global Peer YUM BRANDS INC NYSE 33,867.032 21.963 25.293 -4.2366 1.301
Global Peer HAIDILAO HKEx 197,690.000 101.389 90.069 18.9100 0.204
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,919.713 129.818 91.906 14.9018 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,769.819 29.036 30.979 9.5691 4.689
Global Peer YUM CHINA HOLDINGS INC NYSE 16,693.525 23.578 24.658 5.5701 0.954
Global Peer DARDEN RESTAURANTS INC NYSE 13,521.775 18.954 18.838 5.6783 2.967
Global Peer ARAMARK NYSE 10,878.811 19.157 20.204 3.3107 0.964
Global Peer DOMINOS PIZZA INC NYSE 10,460.217 28.898 27.310 -3.5632 0.862
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.013
+8.07 %
10 Days -+0.011
+6.75 %
20 Days --0.001
-0.57 %
Medium Term Return 3 Months --0.006
-3.33 %
6 Months --0.013
-6.95 %
1 Year 0.004-0.016
-6.32 %
Annualised Return Annualised --
-6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.225 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +8.75
Change From 1 Year High -0.051 % Change From 1 Year High (%) -22.67
2 Years Range 0.160 - 0.365 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +8.75
Change From 2 Years High -0.191 % Change From 2 Years High (%) -52.33
5 Years Range 0.160 - 0.365 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +8.75
Change From 5 Years High -0.191 % Change From 5 Years High (%) -52.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RE&S was founded in 1988 by Osaka native Hiroshi Tatara, bringing a slice of Japanese lifestyle to Singapore with our Takahashi and Fiesta restaurants. As RE&S grew, we developed new brands and concepts like Kuriya, Shimbashi Soba, Kuishin Bo and Ichiban Boshi. Today, we're a household name all over Singapore. Most recently, we've expanded our Japanese food production and distribution capabilities, adding dozens of food products on top of our current offerings. Our story, our future, is just beginning.

IPO Performance

Listing Date 22 Nov 2017 Full Subscription Rate (x) 19.04
No of Placement Shares (M) 29.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 193.44
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.310 First Week Close (SGD) a 0.270
Current vs IPO Price (%) -20.91 First Day Gain (%) +40.91 First Week Gain (%) +22.73
Notes:
  1. Adjusted for the following: 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.32 MB)
Annual Report 2018 Jun 2018 Part 1(3.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.46 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.174 0.174 0.174 0.174 300 0.1740
15 Oct 2019 0.174 0.174 0.174 0.174 - -
14 Oct 2019 0.174 0.174 0.174 0.174 - -
11 Oct 2019 0.174 0.174 0.174 0.174 100 0.1740
10 Oct 2019 0.161 0.161 0.161 0.161 - -
09 Oct 2019 0.161 0.161 0.161 0.161 - -
08 Oct 2019 0.161 0.161 0.161 0.161 - -
07 Oct 2019 0.161 0.161 0.161 0.161 - -
04 Oct 2019 0.161 0.161 0.161 0.161 - -
03 Oct 2019 0.163 0.163 0.161 0.161 28,200 0.1628
02 Oct 2019 0.165 0.165 0.163 0.163 33,500 0.1648
01 Oct 2019 0.173 0.173 0.173 0.173 12,500 0.1730
30 Sep 2019 0.170 0.170 0.170 0.170 - -
27 Sep 2019 0.170 0.170 0.170 0.170 - -
26 Sep 2019 0.170 0.170 0.170 0.170 - -
25 Sep 2019 0.170 0.170 0.170 0.170 - -
24 Sep 2019 0.170 0.170 0.170 0.170 - -
23 Sep 2019 0.170 0.170 0.170 0.170 8,000 0.1700
20 Sep 2019 0.160 0.160 0.160 0.160 - -
19 Sep 2019 0.172 0.172 0.160 0.160 100,000 0.1613
18 Sep 2019 0.170 0.175 0.160 0.175 107,500 0.1620
17 Sep 2019 0.180 0.180 0.180 0.180 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.163 0.174 0.161 0.174 28,600 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.172 0.174 0.160 0.163 154,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.172 0.174 0.161 0.175 229,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.