Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.9
-17.8 (-0.56%)

 

  • STI Straits Times Index
    3,174.9
    -17.8 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,985.5
    -20.0 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,573.4
    -6.3 (-0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,609.5
    -13.4 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.2
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.9M
  • Value: 446.4M
  • Rise: 98
  • Fall: 132
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.090-
Rex Intl0.079-
LionGold0.001-
HPH Trust USD0.245-0.010
ThaiBev0.730-0.005
Ezion0.052+0.001
Advance SCT0.001-
CapitaMall Trust2.310+0.040
DeClout0.130-
Ascendas Reit2.660-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,993.9 -11.6
HSCEI 10,623.9 +10.4
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,577.3 -2.4
Shanghai A 2,698.8 -2.5
Shanghai B 276.9 -0.6
ShenZhen A 1,373.7 -0.8
ShenZhen B 863.6 +0.4
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.1 +6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RE&S Hldg RE&S HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 14:06
Last (SGD): 0.215 Change: +0.038 High: 0.215 Remarks: -
Change (%): +21.47 Low: 0.190
Open 0.190 Yesterday's Close 0.177
Buy Price 0.177 Sell Price 0.205
Buy Volume ('000) 1.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 9.1 Cumulative Value 1,922
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01008 Trailing EPS (SGD) e 0.01008 NAV (SGD) b 0.1026
PE a 21.329 Trailing PE f 21.331 Price / NAV b 2.0955
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0391 Issued & Paid-up Shares c 354,000,000
Dividend Yield (%) d 1.860 Price / Cash In Hand g 5.499 Treasury Shares h -
Beta - 75 Daysi 0.346 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 76.110
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i - Enterprise Value (M) 72.118
Piotroski F Score - Exchange Code 1G1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.8454 6-Month VWAP 0.179 Free Float (%) 9.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RE&S Hldg SGX 76.110 21.329 21.331 2.0955 1.860
Industry Restaurants SGX 138.736 25.825 30.000 2.6468 2.328
Local Peer BreadTalk SGX 498.500 22.815 43.813 2.8248 2.258
Local Peer Koufu SGX 349.753 - - 3.9009 -
Local Peer Kimly SGX 282.950 12.929 12.930 3.3840 3.920
Local Peer Jumbo SGX 256.436 23.269 23.266 3.9216 3.003
Local Peer ABR SGX 152.757 24.524 36.267 1.5997 3.289
Local Peer Old Chang Kee SGX 92.245 22.864 18.876 3.2730 3.947
Local Peer Japan Foods SGX 77.259 13.379 15.384 2.3057 4.713
Local Peer Neo SGX 63.716 17.554 13.875 1.8774 2.290
Local Peer No Signboard SGX 56.874 - - 2.5786 2.114
Local Peer Tung Lok Rest SGX 47.746 - - 3.2402 -
Local Peer Soup Restaurant SGX 47.591 24.460 18.123 4.4974 2.943
Local Peer Katrina SGX 46.073 45.958 64.437 3.3901 1.307
Other Local Peers Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 142,286.859 27.403 27.322 -20.9474 2.138
Global Peer STARBUCKS CORP NASDAQ 81,122.834 17.954 17.954 69.3646 2.130
Global Peer YUM BRANDS INC NYSE 28,747.399 21.453 17.486 -3.8546 1.039
Global Peer CHIPOTLE MEXICAN GRILL NYSE 14,451.463 81.993 76.736 10.0648 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 14,332.551 36.535 23.488 6.5583 1.329
Global Peer DARDEN RESTAURANTS INC NYSE 13,416.783 22.511 19.903 5.9622 2.541
Global Peer YUM CHINA HOLDINGS INC NYSE 13,275.207 32.941 24.403 4.4488 0.290
Global Peer HAIDILAO HKEx 94,234.000 79.510 79.509 68.8080 -
Global Peer DOMINOS PIZZA INC NYSE 10,961.697 39.444 31.897 -3.6861 0.720
Global Peer STARBUCKS-T HKEx 62,030.000 1.753 1.753 6.7784 21.819
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), WINGSTOP INC (NASDAQ), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), SHAKE SHACK INC (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), HUANXI MEDIA (HKEx), BOJANGLES INC (NASDAQ), COLLINS FOOD LTD (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL FRISCOS RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), HOP HING GROUP (HKEx), AU (SET), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), TSUI WAH HLDG (HKEx), U BANQUET GP (HKEx), MSCTECH (HKEx), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), CHINA ENERGY (HKEx), BJFOOD (Bursa), CNE TECH CORP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FULUM GP HLDG (HKEx), PAPA MURPHYS HOLDINGS (NASDAQ), FAT BRANDS INC (NASDAQ), TANSH (HKEx), CHRISTINE (HKEx), ARK RESTAURANTS CORP (NASDAQ), FUTURE BRIGHT (HKEx), LH GROUP (HKEx), LUBYS INC (NYSE), FLANIGAN S ENTERPRISES INC (NYSE American), IPIC ENTERTAINMENT INC (NASDAQ), DINING CONCEPTS (HKEx), FAMOUS DAVES AMERICA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), TK NEW ENERGY (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), KONA GRILL INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), FOOD IDEA (HKEx), JCKH (SET), K GROUP HLDGS (HKEx), 1957 & CO. (HKEx), SIMPLICITY HLDG (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.038
+21.47 %
10 Days -+0.038
+21.47 %
20 Days -+0.045
+26.47 %
Medium Term Return 3 Months 0.004+0.035
+21.67 %
6 Months 0.004+0.034
+20.99 %
1 Year 0.004-0.035
-12.40 %
Annualised Return Annualised --
-12.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.255 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +34.38
Change From 1 Year High -0.040 % Change From 1 Year High (%) -15.69
2 Years Range 0.160 - 0.365 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +34.38
Change From 2 Years High -0.150 % Change From 2 Years High (%) -41.10
5 Years Range 0.160 - 0.365 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +34.38
Change From 5 Years High -0.150 % Change From 5 Years High (%) -41.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RE&S was founded in 1988 by Osaka native Hiroshi Tatara, bringing a slice of Japanese lifestyle to Singapore with our Takahashi and Fiesta restaurants. As RE&S grew, we developed new brands and concepts like Kuriya, Shimbashi Soba, Kuishin Bo and Ichiban Boshi. Today, we're a household name all over Singapore. Most recently, we've expanded our Japanese food production and distribution capabilities, adding dozens of food products on top of our current offerings. Our story, our future, is just beginning.

IPO Performance

Listing Date 22 Nov 2017 Full Subscription Rate (x) 19.04
No of Placement Shares (M) 29.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 193.44
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.310 First Week Close (SGD) a 0.270
Current vs IPO Price (%) -2.27 First Day Gain (%) +40.91 First Week Gain (%) +22.73
Notes:
  1. Adjusted for the following: 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.46 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.177 0.177 0.177 0.177 - -
21 Jan 2019 0.177 0.177 0.177 0.177 - -
18 Jan 2019 0.177 0.177 0.177 0.177 - -
17 Jan 2019 0.177 0.177 0.177 0.177 - -
16 Jan 2019 0.177 0.177 0.177 0.177 - -
15 Jan 2019 0.177 0.177 0.177 0.177 - -
14 Jan 2019 0.177 0.177 0.177 0.177 - -
11 Jan 2019 0.177 0.177 0.177 0.177 - -
10 Jan 2019 0.177 0.177 0.177 0.177 - -
09 Jan 2019 0.177 0.177 0.177 0.177 - -
08 Jan 2019 0.177 0.177 0.177 0.177 - -
07 Jan 2019 0.173 0.180 0.173 0.177 42,000 0.1741
04 Jan 2019 0.180 0.180 0.160 0.165 200,100 0.1609
03 Jan 2019 0.225 0.225 0.225 0.225 - -
02 Jan 2019 0.225 0.225 0.225 0.225 - -
31 Dec 2018 0.225 0.225 0.225 0.225 - -
28 Dec 2018 0.175 0.225 0.175 0.225 21,000 0.2226
27 Dec 2018 0.175 0.175 0.175 0.175 3,000 0.1750
26 Dec 2018 0.170 0.170 0.170 0.170 - -
24 Dec 2018 0.173 0.175 0.170 0.170 300,000 0.1710
21 Dec 2018 0.179 0.179 0.179 0.179 - -
20 Dec 2018 0.180 0.180 0.179 0.179 55,900 0.1794
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)		 0.177 0.177 0.177 0.177 - -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)		 0.173 0.177 0.170 0.177 566,100 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)		 0.190 0.190 0.177 0.179 277,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.