Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
-29.2 (-0.91%)

 

  • STI Straits Times Index
    3,182.9
    -29.2 (-0.91%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.2
    -17.5 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.3
    -590.0 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,043.0
    -61.1 (-1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,977.1
    -650.2 (-3.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,411.3
    -114.0 (-1.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.9
    -42.1 (-1.92%)
    Index delayed 20 minutes
  • XAO XAO
    6,208.7
    -72.2 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 752.6M
  • Value: 999.6M
  • Rise: 85
  • Fall: 241
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Kep Infra Tr0.470-0.015
QT Vascular0.005-0.001
Sino Grandness0.061+0.018
Rex Intl0.076-0.005
Swee Hong^0.004-0.001
CapitaCom Trust1.920-0.030
YZJ Shipbldg SGD1.500-0.010
Nico Steel^0.004-
Genting Sing1.030-
ThaiBev0.825-

World Indices

World Indices
Name Last Change
Nasdaq 7,642.7 -196.3
HSI 28,523.3 -590.0
HSCEI 11,232.1 -285.4
Jakarta 6,411.3 -114.0
Nikkei 225 20,977.1 -650.2
SSE Comp 3,043.0 -61.1
Shanghai A 3,187.1 -64.1
Shanghai B 305.9 -3.2
ShenZhen A 1,753.3 -25.6
ShenZhen B 1,022.4 -16.0
Taiwan W 10,479.5 -159.6
PSE Comp 0.0
KOSPI 2,144.9 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspen ASPEN (GROUP) HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Mar 2019 16:59
Last (SGD): 0.145 Change: - High: 0.150 Remarks: -
Change (%): - Low: 0.145
Open 0.147 Yesterday's Close 0.145
Buy Price 0.125 Sell Price 0.150
Buy Volume ('000) 70.0 Sell Volume ('000) 80.0
Cumulative Volume ('000) 380.0 Cumulative Value 56,610
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01401 Trailing EPS (SGD) e 0.01401 NAV (SGD) b 0.1338
PE a 10.350 Trailing PE f 10.353 Price / NAV b 1.0837
Dividend (SGD) d - Cash In Hand (SGD) g 0.0528 Issued & Paid-up Shares c 963,598,000
Dividend Yield (%) d - Price / Cash In Hand g 2.746 Treasury Shares h 20,000
Beta - 75 Daysi 0.141 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 139.722
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 146.249
Piotroski F Score 2 Exchange Code 1F3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.105 6-Month VWAP 0.142 Free Float (%) 23.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspen SGX 139.722 10.350 10.353 1.0837 -
Industry Real Estate Development SGX 1,598.104 8.032 8.099 0.5712 2.932
Index FTSE ST Catalist Index SGX 81.171 124.613 - 0.9259 2.242
Local Peer HongkongLand USD SGX 16,547.550 6.735 6.735 0.4316 3.103
Local Peer CapitaLand SGX 14,362.196 8.149 8.149 0.7578 3.478
Local Peer CityDev SGX 8,044.212 14.776 14.776 0.8284 0.902
Local Peer UOL SGX 5,604.746 12.922 12.922 0.5809 2.631
Local Peer Frasers Property SGX 5,109.104 6.732 6.169 0.6824 4.902
Local Peer UIC SGX 4,068.388 12.983 12.983 0.5989 1.232
Local Peer Yanlord Land SGX 2,568.942 3.653 3.653 0.5173 5.016
Local Peer GuocoLand SGX 2,086.364 5.586 10.836 0.5729 3.723
Local Peer Ho Bee Land SGX 1,649.773 6.109 6.109 0.5021 3.226
Local Peer Wing Tai SGX 1,543.127 7.256 7.345 0.4739 1.501
Local Peer Bukit Sembawang SGX 1,460.258 26.401 10.871 1.1095 0.709
Local Peer Oxley SGX 1,298.107 4.554 5.859 0.9227 4.671
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), First Sponsor (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tuan Sing (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), PropNex (SGX), APAC Realty (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Chemical Ind (SGX), Top Global (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), OKH Global^ (SGX), China Mining (SGX), Starland (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 376,637.300 7.540 10.073 0.6900 3.577
Global Peer EVERGRANDE HKEx 359,586.640 12.795 8.095 2.0832 4.713
Global Peer CHINA VANKE HKEx 343,317.876 10.614 9.316 2.1563 3.414
Global Peer CHINA OVERSEAS HKEx 310,060.460 6.906 6.906 1.0938 3.180
Global Peer COUNTRY GARDEN HKEx 256,254.159 6.250 6.250 1.8521 4.724
Global Peer CK ASSET HKEx 250,227.850 6.237 6.237 0.7735 2.804
Global Peer CHINA RES LAND HKEx 222,829.721 9.681 7.738 1.5256 3.008
Global Peer HENDERSON LAND HKEx 208,839.787 6.703 6.703 0.6669 -
Global Peer SWIREPROPERTIES HKEx 191,002.500 6.663 6.663 0.6839 2.573
Global Peer WHARF REIC HKEx 173,672.356 9.634 9.634 0.7938 3.671
Other Global Peers SUNAC (HKEx), LONGFOR GROUP (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), R&F PROPERTIES (HKEx), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), ZALL SMARTCOM (HKEx), CG SERVICES (HKEx), LENDLEASE GROUP (ASX), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), MIDEA REAL EST (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), GREENTOWN SER (HKEx), A-LIVING (HKEx), E-HOUSE ENT (HKEx), CHINESE EST H (HKEx), FULLSHARE (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), RENHE COMM (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), WHA (SET), IOIPG (Bursa), HFF INC (NYSE), K. WAH INT'L (HKEx), SIMEPROP (Bursa), REDFIN CORPORATION (NASDAQ), CH OVS G OCEANS (HKEx), ALEXANDER & BALDWIN INC (NYSE), REDCO GROUP (HKEx), ROAD KING INFRA (HKEx), FIVE PT HLDGS LLC (NYSE), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), MARCUS & MILLICHAP INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LVGEM CHINA (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CHINA OVS PPT (HKEx), Ciputra Development Tbk. (IDX), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), CENTRAL CHINA (HKEx), SPALI (SET), PSH (SET), Metropolitan Kentjana Tbk. (IDX), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), EMPEROR INT'L (HKEx), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), FANTASIA (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), SKYFAME REALTY (HKEx), WING TAI PPT (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), FPT (SET), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), QH (SET), DEXIN CHINA (HKEx), ST JOE CO (NYSE), UEMS (Bursa), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), U-P (SET), CHINA OCEANWIDE (HKEx), BLAND (SET), GREENLAND HK (HKEx), GUORUI PPT (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), C&D INTL GROUP (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), TICON (SET), AVEO GROUP (ASX), CHI MER LAND (HKEx), Puradelta Lestari Tbk. (IDX), YIDA CHINA (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MBK (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), AMATA (SET), MNC Land Tbk. (IDX), S (SET), FORESTAR GROUP INC (NYSE), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), MELBOURNE ENT (HKEx), ECOWLD (Bursa), AP (SET), TAI CHEUNG HOLD (HKEx), U (SET), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SANSHENG HLDG (HKEx), LERTHAI GROUP (HKEx), CENTURIA METROPOLITAN REIT (ASX), MINMETALS LAND (HKEx), LANDSEA GREEN (HKEx), GOLD (SET), EVERSUNSHINE LS (HKEx), SIRI (SET), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), CHINA MOTOR BUS (HKEx), Citra Putra Realty Tbk. (IDX), PLAT (SET), Propertindo Mulia Investama Tbk. (IDX), Duta Pertiwi Tbk (IDX), Sitara Propertindo Tbk. (IDX), MAHSING (Bursa), ORI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), TIAN TECK LAND (HKEx), SPB (Bursa), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), CSI PROPERTIES (HKEx), Lippo Karawaci Tbk. (IDX), PRINC (SET), WANDA HOTEL DEV (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), ASIASEC PPT (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), EWINT (Bursa), LAI FUNG HOLD (HKEx), SOUNDWILL HOLD (HKEx), YINCHENG INTL (HKEx), SF (SET), NEW CITY DEV (HKEx), JINGRUI HLDGS (HKEx), TOP SPRING (HKEx), Nusantara Properti Internasional Tbk. (IDX), SC (SET), CEOVU (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GR PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), Sanurhasta Mitra Tbk. (IDX), GLORIOUS PPT H (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), UV (SET), ANAN (SET), CHUANG'S INT'L (HKEx), Pikko Land Development Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), GD LAND (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), TAGB (Bursa), E&O (Bursa), ROJNA (SET), WR (SET), LPN (SET), TROP (Bursa), CGD (SET), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HK CHINESE LTD (HKEx), CHINAPROPERTIES (HKEx), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), Intiland Development Tbk. (IDX), VANKE PPT OVS (HKEx), SRE GROUP (HKEx), Agung Podomoro Land Tbk. (IDX), PIONEER GLOBAL (HKEx), CHINA CHENGTONG (HKEx), SINOLINK HOLD (HKEx), ITC PROPERTIES (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), POKFULAM (HKEx), SAFETY GODOWN (HKEx), LBS (Bursa), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), KSL (Bursa), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), PF (SET), DYNAMIC HOLD (HKEx), Armidian Karyatama Tbk. (IDX), BRT APARTMENTS CORP (NYSE), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), ZH INT'L HOLD (HKEx), PARAMON (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), HOPEFLUENT (HKEx), ZHONGAN REALEST (HKEx), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), MCT (Bursa), VILLA WORLD LTD (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), A (SET), LIPPO (HKEx), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), City Retail Developments Tbk. (IDX), SERVCORP (ASX), MKH (Bursa), CMDIT (HKEx), ZHONGCHANG INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GW TIANDI (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), RML (SET), FINBAR GROUP LIMITED (ASX), TERN PROPERTIES (HKEx), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), KAISA PROPERTY (HKEx), DAIMAN (Bursa), AMATAV (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), CHUANG'S CHINA (HKEx), BOILLHEALTHCARE (HKEx), GBGAQRS (Bursa), NC HOTEL (HKEx), SHL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), Natura City Developments Tbk. (IDX), AVJENNINGS LIMITED (ASX), LALIN (SET), LongiTech Smart Energy Holding Limited (HKEx), PLENITU (Bursa), GUOCO (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), WCEHB (Bursa), CHEN XING (HKEx), COASTAL GL (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), KBUNAI (Bursa), PCPD (HKEx), SURIA (Bursa), WEIYE HOLDINGS (HKEx), MK (SET), NNCL (SET), THING ON ENT (HKEx), JCK (SET), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), Forza Land Indonesia Tbk. (IDX), L&G (Bursa), TITLE (SET), AMVERTON (Bursa), Dafam Property Indonesia Tbk. (IDX), Lippo Cikarang Tbk (IDX), Cowell Development Tbk. (IDX), DUTALND (Bursa), CHHB (Bursa), Greenwood Sejahtera Tbk. (IDX), TERMBRAY IND (HKEx), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), MJD (SET), CRESNDO (Bursa), PACE (SET), ESTAR (SET), TAMBUN (Bursa), IBRACO (Bursa), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), AQ (SET), YTLLAND (Bursa), AYER (Bursa), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), STAR PROPERTIES (HKEx), SHREIT (SET), KWG (SET), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), INTERGROUP CORP (NASDAQ), OKURA HOLDINGS (HKEx), SDRED (Bursa), GLOMAC (Bursa), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), MDX (SET), BROCK (SET), JSP (SET), SYMLIFE (Bursa), MKLAND (Bursa), CMC (SET), SNTORIA (Bursa), RICHY (SET), SHISHI SERVICES (HKEx), CH AGRI-PROD EX (HKEx), SHENYANG PUBLIC (HKEx), RMA GLOBAL LTD (ASX), OUC HOLDINGS (HKEx), Gading Development Tbk. (IDX), BOYUAN HOLDINGS (ASX), Eureka Prima Jakarta Tbk. (IDX), KUCHAI (Bursa), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), AMREP CORP (NYSE), TALAMT (Bursa), MENANG (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CHEWA (SET), MDJM LTD (NASDAQ), JKGLAND (Bursa), TIGER (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), GOLDBOND GROUP (HKEx), AHP (Bursa), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), DBHD (Bursa), PASDEC (Bursa), DESANE GROUP HLDGS (ASX), NCH (SET), CVIEW (Bursa), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), MERIDIAN (Bursa), HUAYANG (Bursa), KC (SET), EASY ONE FIN (HKEx), Perdana Gapuraprima Tbk. (IDX), MUIPROP (Bursa), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bukit Darmo Property Tbk (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), TIAN AN AUSTRALIA (ASX), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), IVORY (Bursa), APEX (SET), JANCO HOLDINGS (HKEx), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), DEVINE LIMITED (ASX), THANA (SET), MODERN LIVING (HKEx), PRECHA (SET), CHINA PPT INV (HKEx), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), PINEPAC (Bursa), Binakarya Jaya Abadi Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), THE AGENCY GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), TANCO (Bursa), PHB (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), RAFFLES CAPITAL LIMITED (ASX), WUZHOU INT'L (HKEx), TFD (SET), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.33 %
10 Days --0.005
-3.33 %
20 Days --0.015
-9.38 %
Medium Term Return 3 Months --0.005
-3.33 %
6 Months --0.018
-11.04 %
1 Year --0.075
-34.09 %
Annualised Return Annualised --
-34.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.108 - 0.230 Change From 1 Year Low +0.037 % Change From 1 Year Low (%) +34.26
Change From 1 Year High -0.085 % Change From 1 Year High (%) -36.96
2 Years Range 0.108 - 0.250 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +34.26
Change From 2 Years High -0.105 % Change From 2 Years High (%) -42.00
5 Years Range 0.108 - 0.250 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +34.26
Change From 5 Years High -0.105 % Change From 5 Years High (%) -42.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We share a vision at Aspen Group. To redefine living. Where others see an empty spot, we set it as a scene for growth. When a place seems exclusive to many, we design the catalysts for change. When most would run from an old brick wall, we transform it into a gateway of possibilities. To redefine values. We embrace the courage to dare to be different. We enable the freedom to experiment with ideas that push beyond boundaries. We empower creativity to engineer smarter living solutions. To redefine thinking.

IPO Performance

Listing Date 28 Jul 2017 Full Subscription Rate (x) 1.17
No of Placement Shares (M) 168.92 No of Public Offer Shares (M) 4.35 Public Offer Subscription Rate (x) 7.82
IPO Price (SGD) 0.230 First Day Close (SGD) 0.210 First Week Close (SGD) 0.230
Current vs IPO Price (%) -36.96 First Day Gain (%) -8.70 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(7.49 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(4.30 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Mar 2019 0.147 0.150 0.145 0.145 380,000 0.1490
22 Mar 2019 0.145 0.145 0.145 0.145 10,000 0.1450
21 Mar 2019 0.140 0.140 0.140 0.140 10,000 0.1400
20 Mar 2019 0.121 0.140 0.120 0.126 71,800 0.1231
19 Mar 2019 0.130 0.150 0.130 0.140 5,200 0.1491
18 Mar 2019 0.150 0.150 0.150 0.150 240,100 0.1500
15 Mar 2019 0.150 0.150 0.150 0.150 - -
14 Mar 2019 0.150 0.150 0.150 0.150 - -
13 Mar 2019 0.150 0.150 0.150 0.150 - -
12 Mar 2019 0.150 0.150 0.150 0.150 - -
11 Mar 2019 0.150 0.150 0.150 0.150 - -
08 Mar 2019 0.150 0.150 0.150 0.150 - -
07 Mar 2019 0.150 0.150 0.150 0.150 - -
06 Mar 2019 0.150 0.150 0.150 0.150 50,100 0.1500
05 Mar 2019 0.150 0.150 0.150 0.150 - -
04 Mar 2019 0.150 0.150 0.150 0.150 - -
01 Mar 2019 0.150 0.150 0.150 0.150 - -
28 Feb 2019 0.150 0.150 0.150 0.150 - -
27 Feb 2019 0.150 0.150 0.150 0.150 5,000 0.1500
26 Feb 2019 0.160 0.160 0.160 0.160 - -
25 Feb 2019 0.160 0.160 0.160 0.160 - -
22 Feb 2019 0.160 0.160 0.160 0.160 - -
Summary
Current 2 Weeks
(12 Mar 2019 to 25 Mar 2019)
0.150 0.150 0.120 0.145 717,100 -
Previous 2 Weeks
(26 Feb 2019 to 11 Mar 2019)
0.160 0.160 0.120 0.150 55,100 -
4 Weeks from
(25 Jan 2019 to 25 Feb 2019)
0.123 0.156 0.120 0.160 169,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.