Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspen ASPEN (GROUP) HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 17:08
Last (SGD): 0.255 Change: -0.005 High: 0.260 Remarks: -
Change (%): -1.92 Low: 0.235
Open 0.255 Yesterday's Close 0.260
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 36.6 Sell Volume ('000) 1,432.8
Cumulative Volume ('000) 17,611.8 Cumulative Value 4,384,324
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00561 Trailing EPS (SGD) e -0.00230 NAV (SGD) b 0.1295
PE a 45.455 Trailing PE f - Price / NAV b 1.9691
Dividend (SGD) d 0.003351 Cash In Hand (SGD) g 0.0170 Issued & Paid-up Shares c 983,270,000
Dividend Yield (%) d 1.314 Price / Cash In Hand g 15.000 Treasury Shares h 48,000
Beta - 75 Daysi 4.230 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 250.734
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 392.742
Piotroski F Score 3 Exchange Code 1F3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 178.1151 6-Month VWAP 0.243 Free Float (%) 22.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspen SGX 250.734 45.455 - 1.9691 1.314
Industry Real Estate Development SGX 1,258.517 10.458 19.251 0.4435 3.659
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer CapitaLand SGX 14,332.354 6.710 10.561 0.5996 4.218
Local Peer HongkongLand USD SGX 9,008.962 45.497 - 0.2505 5.699
Local Peer CityDev SGX 6,919.655 12.543 35.877 0.6756 1.048
Local Peer UOL SGX 5,677.529 11.857 44.036 0.5936 2.600
Local Peer Frasers Property SGX 3,335.254 7.171 7.730 0.4632 5.252
Local Peer UIC SGX 3,223.501 5.327 40.073 0.4472 1.778
Local Peer Yanlord Land SGX 2,144.004 3.314 4.215 0.3869 6.126
Local Peer GuocoLand SGX 1,753.433 18.432 18.433 0.4553 3.797
Local Peer Ho Bee Land SGX 1,513.956 4.556 3.975 0.4277 3.515
Local Peer Wing Tai SGX 1,393.754 450.249 450.034 0.4336 1.655
Local Peer First Sponsor SGX 1,178.460 7.203 6.477 0.7878 1.822
Local Peer UOA SGX 1,084.085 12.519 17.109 0.7374 3.224
Other Local Peers OUE (SGX), Oxley (SGX), Bukit Sembawang (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Far East Orchard (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), SingHoldings (SGX), MYP (SGX), APAC Realty (SGX), SLB Dev (SGX), Alset (SGX), World Class Gbl (SGX), Heeton (SGX), Amcorp Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), China Jishan (SGX), LHN (SGX), Top Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 284,561.996 12.098 12.098 0.4976 5.041
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer CHINA RES LAND HKEx 253,148.370 7.786 8.303 1.3512 3.296
Global Peer LONGFOR GROUP HKEx 245,987.329 11.831 12.068 2.3755 3.151
Global Peer CHINA OVERSEAS HKEx 213,843.552 4.531 4.531 0.6614 5.226
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer EVERGRANDE HKEx 203,883.210 10.405 20.700 1.4283 14.843
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Global Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Global Peer CG SERVICES HKEx 135,898.973 71.738 56.592 19.2481 0.331
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), CPN (SET), AGILE GROUP (HKEx), SEAZEN (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), HILTON GRAND VACATIONS INC (NYSE), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), ST JOE CO (NYSE), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), CC NEW LIFE (HKEx), WHA (SET), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), IOIPG (Bursa), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ciputra Development Tbk. (IDX), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), SPALI (SET), SIMEPROP (Bursa), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), MAHSING (Bursa), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), UOADEV (Bursa), FPT (SET), CHI MER LAND (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), PSH (SET), DAFA PPT (HKEx), Summarecon Agung Tbk. (IDX), QH (SET), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), AP (SET), HKR INT'L (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), LAI SUN DEV (HKEx), ORI (SET), BINJIANG SER (HKEx), WORLD (SET), Duta Pertiwi Tbk (IDX), GOLD (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), GLAND (SET), U-P (SET), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), AMATA (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), DIT GROUP-NEW (HKEx), TOMSON GROUP (HKEx), MBK (SET), FULLSHARE (HKEx), DIT GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), FIN STREET PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), PEET LIMITED (ASX), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), Citra Putra Realty Tbk. (IDX), CH TIANBAO GP (HKEx), TAGB (Bursa), SANSHENG HLDG (HKEx), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), U (SET), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), PPK GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), SF (SET), RSUN SER (HKEx), SILVER GRANT (HKEx), PRINC (SET), RAFAEL HOLDINGS INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SIRI (SET), S (SET), ECOWLD (Bursa), GLORIOUS PPT H (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), CTO REALTY GROWTH INC (NYSE American), GD LAND (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), Sentul City Tbk. (IDX), ROJNA (SET), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), YINCHENG LS (HKEx), PP Properti Tbk. (IDX), EWINT (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), PCPD (HKEx), XINYUAN PM (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ASIASEC PPT (HKEx), MKH (Bursa), LPN (SET), SERVCORP (ASX), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), LIPPO CHINA RES (HKEx), CGD (SET), HK CHINESE LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), CHINANEWTOWN (HKEx), LALIN (SET), Lippo Cikarang Tbk (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PIONEER GLOBAL (HKEx), UV (SET), AMATAV (SET), TITIJYA (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), HOPEFLUENT (HKEx), FINBAR GROUP LIMITED (ASX), CHINA CHENGTONG (HKEx), LERTHAI GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), HCK (Bursa), RIVERA (HOLD) (HKEx), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), PF (SET), CH AGRI-PROD EX (HKEx), MK (SET), GUDOU HLDGS (HKEx), JCK (SET), AYER (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), RMA GLOBAL LTD (ASX), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), SRE GROUP (HKEx), SHANGHAI ZENDAI (HKEx), PHB (Bursa), CHHB (Bursa), RML (SET), Perintis Triniti Properti Tbk. (IDX), GBGAQRS (Bursa), GUOCO (Bursa), INTERGROUP CORP (NASDAQ), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), TITLE (SET), ALL (SET), DUTALND (Bursa), APPLIED DEV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), YE XING GROUP (HKEx), IBRACO (Bursa), Greenwood Sejahtera Tbk. (IDX), GOB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), MALTON (Bursa), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), GLOMAC (Bursa), MERIDIAN (Bursa), ESTAR (SET), KWC (SET), AMREP CORP (NYSE), Duta Anggada Realty Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SDRED (Bursa), ACME (Bursa), CHI ASIA VALLEY (HKEx), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), BOILLHEALTH-NEW (HKEx), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), COASTAL GL (HKEx), MDJM LTD (NASDAQ), SHREIT (SET), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Nusantara Almazia Tbk. (IDX), MATANG (Bursa), NCH (SET), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), J (SET), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), KWG (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), BCB (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), TIGER (Bursa), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), CVIEW (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), CMC (SET), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), Pakuan Tbk. (IDX), SNTORIA (Bursa), KUN (SET), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), IVORY (Bursa), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), TANCO (Bursa), PACE (SET), PEB (Bursa), PING AN SEC GP (HKEx), SAPRES (Bursa), CHINA GEM HLDGS (HKEx), VICTORY OFFICES LTD (ASX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), EXCELLENCE CM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+24.39 %
10 Days -+0.084
+49.12 %
20 Days -+0.070
+37.84 %
Medium Term Return 3 Months -+0.191
+298.44 %
6 Months -+0.209
+454.35 %
1 Year 0.003+0.134
+113.22 %
Long Term Return 2 Years 0.003+0.085
+51.76 %
3 Years 0.003+0.035
+17.27 %
Annualised Return Annualised --
+5.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.390 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +537.50
Change From 1 Year High -0.135 % Change From 1 Year High (%) -34.62
2 Years Range 0.040 - 0.390 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +537.50
Change From 2 Years High -0.135 % Change From 2 Years High (%) -34.62
5 Years Range 0.040 - 0.390 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +537.50
Change From 5 Years High -0.135 % Change From 5 Years High (%) -34.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aspen (Group) Holdings Limited, together with its subsidiaries (collectively, the 'Group'), is a property development group based in Malaysia with a focus on developing affordable residential and mixed development properties at strategic locations, with quality infrastructure and amenities, which target middle-income mass market purchasers.  The Group intends to provide value-added options and services for its completed units, such as quality furnishings and home appliances from reputable brands at cost efficient prices.

IPO Performance

Listing Date 28 Jul 2017 Full Subscription Rate (x) 1.17
No of Placement Shares (M) 168.92 No of Public Offer Shares (M) 4.35 Public Offer Subscription Rate (x) 7.82
IPO Price (SGD) 0.230 First Day Close (SGD) 0.210 First Week Close (SGD) 0.230
Current vs IPO Price (%) +10.87 First Day Gain (%) -8.70 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.58 MB)
Annual Report 2018 Dec 2018 Part 1(8.00 MB)
Annual Report 2017 Dec 2017 Part 1(7.49 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(4.30 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.255 0.260 0.235 0.255 17,611,800 0.2489
19 Oct 2020 0.245 0.270 0.240 0.260 60,814,000 0.2561
16 Oct 2020 0.210 0.235 0.210 0.235 37,489,000 0.2228
15 Oct 2020 0.200 0.215 0.197 0.210 10,602,000 0.2042
14 Oct 2020 0.205 0.220 0.195 0.205 39,709,800 0.2066
13 Oct 2020 0.182 0.205 0.179 0.205 34,711,900 0.1916
12 Oct 2020 0.174 0.183 0.174 0.180 18,845,200 0.1798
09 Oct 2020 0.178 0.180 0.172 0.172 5,049,000 0.1754
08 Oct 2020 0.172 0.180 0.170 0.178 11,347,700 0.1765
07 Oct 2020 0.169 0.172 0.166 0.169 2,489,400 0.1700
06 Oct 2020 0.178 0.178 0.167 0.171 6,057,800 0.1713
05 Oct 2020 0.168 0.183 0.166 0.176 21,267,300 0.1767
02 Oct 2020 0.165 0.168 0.158 0.165 4,601,500 0.1642
01 Oct 2020 0.166 0.171 0.160 0.163 3,502,300 0.1661
30 Sep 2020 0.163 0.169 0.155 0.165 6,829,400 0.1614
29 Sep 2020 0.181 0.181 0.164 0.165 6,583,100 0.1697
28 Sep 2020 0.195 0.195 0.177 0.178 6,998,000 0.1812
25 Sep 2020 0.195 0.197 0.190 0.192 2,661,100 0.1936
24 Sep 2020 0.195 0.200 0.189 0.193 9,430,100 0.1940
23 Sep 2020 0.195 0.210 0.192 0.199 36,456,300 0.2001
22 Sep 2020 0.155 0.185 0.147 0.185 32,134,400 0.1709
21 Sep 2020 0.169 0.176 0.141 0.152 11,415,000 0.1553
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.169 0.270 0.166 0.255 238,669,800 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.195 0.270 0.166 0.171 104,386,900 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.285 0.330 0.166 0.185 294,303,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.