Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,997.2 -8.2
HSCEI 10,624.2 +10.7
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.4 -3.3
Shanghai A 2,697.8 -3.5
Shanghai B 276.8 -0.6
ShenZhen A 1,373.0 -1.5
ShenZhen B 863.5 +0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.9 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspen ASPEN (GROUP) HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 10:44
Last (SGD): 0.150 Change: - High: 0.150 Remarks: -
Change (%): - Low: 0.150
Open 0.150 Yesterday's Close 0.150
Buy Price 0.140 Sell Price 0.158
Buy Volume ('000) 5.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) 45.0 Cumulative Value 6,750
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02916 Trailing EPS (SGD) e 0.03217 NAV (SGD) b 0.1389
PE a 5.144 Trailing PE f 4.663 Price / NAV b 1.0799
Dividend (SGD) d - Cash In Hand (SGD) g 0.0566 Issued & Paid-up Shares c 963,618,000
Dividend Yield (%) d - Price / Cash In Hand g 2.650 Treasury Shares h -
Beta - 75 Daysi 0.091 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 144.543
Beta - 500 Daysi 0.359 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 128.593
Piotroski F Score - Exchange Code 1F3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.1266 6-Month VWAP 0.166 Free Float (%) 23.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspen SGX 144.543 5.144 4.663 1.0799 -
Industry Real Estate Development SGX 1,592.770 5.377 6.805 0.5680 2.914
Index FTSE ST Catalist Index SGX 81.009 - - 0.8792 1.910
Local Peer HongkongLand USD SGX 16,174.121 2.896 4.512 0.4338 2.909
Local Peer CapitaLand SGX 13,654.030 8.805 8.783 0.7312 3.733
Local Peer CityDev SGX 8,080.488 15.382 13.024 0.8214 0.900
Local Peer UOL SGX 5,537.189 6.215 14.475 0.5751 2.660
Local Peer Frasers Property SGX 5,096.047 6.714 6.714 0.6922 4.914
Local Peer UIC SGX 4,125.689 13.686 13.777 0.6148 1.041
Local Peer Yanlord Land SGX 2,433.734 3.691 2.645 0.4951 5.397
Local Peer GuocoLand SGX 2,075.266 5.556 9.046 0.5442 3.743
Local Peer Ho Bee Land SGX 1,663.078 6.672 5.713 0.5158 3.202
Local Peer Wing Tai SGX 1,543.127 7.256 7.467 0.4663 1.501
Local Peer Bukit Sembawang SGX 1,449.902 26.214 14.445 1.1404 0.714
Local Peer Oxley SGX 1,195.083 4.193 4.891 0.8447 5.074
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), First Sponsor (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tuan Sing (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Ying Li Intl (SGX), PropNex (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), APAC Realty (SGX), World Class Gbl (SGX), Heeton (SGX), SingHoldings (SGX), SLB Dev (SGX), Wilton Resources (SGX), Top Global (SGX), TEE Land (SGX), LHN (SGX), Chemical Ind (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), China Mining (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 362,145.000 7.250 7.250 0.6718 3.720
Global Peer CHINA VANKE HKEx 307,440.606 9.505 8.343 1.9310 3.813
Global Peer CHINA OVERSEAS HKEx 298,008.640 7.310 7.040 1.0802 2.941
Global Peer EVERGRANDE HKEx 287,286.390 10.223 6.467 1.6643 5.899
Global Peer CK ASSET HKEx 235,638.920 7.822 5.823 0.7546 2.668
Global Peer COUNTRY GARDEN HKEx 209,532.312 6.972 5.550 1.6861 4.920
Global Peer CHINA RES LAND HKEx 205,848.918 8.943 7.148 1.4093 3.256
Global Peer HENDERSON LAND HKEx 189,254.180 6.219 6.045 0.6261 3.615
Global Peer SWIREPROPERTIES HKEx 167,310.000 4.927 4.141 0.6083 2.692
Global Peer WHARF REIC HKEx 157,883.960 9.170 7.018 0.7359 1.827
Other Global Peers LONGFOR GROUP (HKEx), NEW WORLD DEV (HKEx), GOODMAN GROUP (ASX), CBRE GROUP INC (NYSE), SUNAC (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), JONES LANG LASALLE INC (NYSE), ZALL SMARTCOM (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), CHINA JINMAO (HKEx), HYSAN DEV (HKEx), LENDLEASE GROUP (ASX), AGILE GROUP (HKEx), FUTURE LAND (HKEx), JBG SMITH PROPERTIES (NYSE), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), FULLSHARE (HKEx), LH (SET), HANG LUNG GROUP (HKEx), CG SERVICES (HKEx), BTS (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), NEWMARK GROUP INC (NASDAQ), KWG GROUP (HKEx), SPSETIA (Bursa), SHENZHEN INVEST (HKEx), HILTON GRAND VACATIONS INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), Pakuwon Jati Tbk. (IDX), GREENTOWN SER (HKEx), E-HOUSE ENT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), TIMES CHINA (HKEx), IOIPG (Bursa), RENHE COMM (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINESE EST H (HKEx), WANG ON PPT (HKEx), REALOGY HLDGS CORP (NYSE), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), WHA (SET), CHINA AOYUAN (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), SIMEPROP (Bursa), KAISA GROUP (HKEx), SUNWAY (Bursa), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), ALEXANDER & BALDWIN INC (NYSE), GEMDALE PPT (HKEx), HFF INC (NYSE), ALLIED PPT (HK) (HKEx), JOY CITY PPT (HKEx), GAZIT GLOBE (NYSE), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), REDFIN CORPORATION (NASDAQ), Ciputra Development Tbk. (IDX), LVGEM CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), FIVE PT HLDGS LLC (NYSE), SPALI (SET), CH OVS G OCEANS (HKEx), JIAYUAN INTL (HKEx), POLY PROPERTY (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), PSH (SET), JINMAO HOTEL-SS (HKEx), CENTRAL CHINA (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), CHINA OVS PPT (HKEx), LAI SUN DEV (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), SUNCITY GROUP (HKEx), THE RMR GROUP INC (NASDAQ), U-P (SET), BEIJING N STAR (HKEx), QH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), C C LAND (HKEx), YIDA CHINA (HKEx), BLAND (SET), UEMS (Bursa), TICON (SET), LANGHAM-SS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SH IND URBAN (HKEx), GUORUI PPT (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), FANTASIA (HKEx), CHINA OCEANWIDE (HKEx), AMATA (SET), MNC Land Tbk. (IDX), MBK (SET), S (SET), GREENLAND HK (HKEx), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), RE/MAX HOLDINGS (NYSE), ECOWLD (Bursa), COLOUR LIFE (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), C&D INTL GROUP (HKEx), AP (SET), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), AVEO GROUP (ASX), TAI CHEUNG HOLD (HKEx), PLAT (SET), MELBOURNE ENT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LT COMM REALEST (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), CENTURIA METROPOLITAN REIT (ASX), FORESTAR GROUP INC (NYSE), MINMETALS LAND (HKEx), Duta Pertiwi Tbk (IDX), SIRI (SET), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), ORI (SET), LAI SUN INT'L (HKEx), CHINA MOTOR BUS (HKEx), GLAND (SET), MAHSING (Bursa), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), GOLD (SET), SPB (Bursa), Alam Sutera Realty Tbk. (IDX), Ayana Land International Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Sentul City Tbk. (IDX), INGENIA COMMUNITIES GROUP (ASX), TEJON RANCH CO (NYSE), ASIASEC PPT (HKEx), CEOVU (HKEx), DAFA PPT (HKEx), Lippo Karawaci Tbk. (IDX), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), XINCHENGYUE (HKEx), POLYTEC ASSET (HKEx), PRINC (SET), EWINT (Bursa), Pikko Land Development Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), TOP SPRING (HKEx), NEW CITY DEV (HKEx), LAI FUNG HOLD (HKEx), SF (SET), GD LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), UV (SET), SOUNDWILL HOLD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), GLORIOUS PPT H (HKEx), EVERSUNSHINE LS (HKEx), HK FERRY (HOLD) (HKEx), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CARNIVAL GROUP (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), SC (SET), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), Sanurhasta Mitra Tbk. (IDX), MATRIX (Bursa), ANAN (SET), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), HK CHINESE LTD (HKEx), TAGB (Bursa), HON KWOK LAND (HKEx), GR PROPERTIES (HKEx), XINMING CHINA (HKEx), SRE GROUP (HKEx), WR (SET), LPN (SET), TROP (Bursa), ROJNA (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), CHINAPROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), PHILEO AUSTRALIA (ASX), LBS (Bursa), ITC PROPERTIES (HKEx), PIONEER GLOBAL (HKEx), Mega Manunggal Property Tbk. (IDX), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), HYDOO INTL (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), Metropolitan Land Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ZH INT'L HOLD (HKEx), WANG ON GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PARAMON (Bursa), VANKE PPT OVS (HKEx), BRT APARTMENTS CORP (NYSE), DYNAMIC HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), CS HEALTH (HKEx), MULTIFIELD INTL (HKEx), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), KSL (Bursa), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), A (SET), TAI SANG LAND (HKEx), ZHONGAN REALEST (HKEx), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), Marga Abhinaya Abadi Tbk. (IDX), GW TIANDI (HKEx), MKH (Bursa), HAILAN HLDGS (HKEx), LIPPO (HKEx), SUNLAND GROUP LTD (ASX), TERN PROPERTIES (HKEx), VILLA WORLD LTD (ASX), AVJENNINGS LIMITED (ASX), Bakrieland Development Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GUDOU HLDGS (HKEx), 360 CAPITAL GROUP (ASX), FINBAR GROUP LIMITED (ASX), CMDIT (HKEx), DAIMAN (Bursa), City Retail Developments Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), CHUANG'S CHINA (HKEx), TRINITY PL HLDGS INC (NYSE American), PACE (SET), APPLIED DEV (HKEx), Cowell Development Tbk. (IDX), RML (SET), MIDLAND HOLDING (HKEx), ZHONGCHANG INTL (HKEx), Natura City Developments Tbk. (IDX), COASTAL GL (HKEx), LALIN (SET), SHL (Bursa), CARRIANNA (HKEx), GUOCO (Bursa), AMATAV (SET), CHINA CHENGTONG (HKEx), KBUNAI (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), PING AN SEC GP (HKEx), HCK (Bursa), Forza Land Indonesia Tbk. (IDX), SURIA (Bursa), WAH HA REALTY (HKEx), PCPD (HKEx), WCEHB (Bursa), MK (SET), THING ON ENT (HKEx), KAISA PROPERTY (HKEx), Citra Putra Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Dafam Property Indonesia Tbk. (IDX), NNCL (SET), GBGAQRS (Bursa), CHEN XING (HKEx), CHHB (Bursa), DUTALND (Bursa), TITIJYA (Bursa), JCK (SET), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITLE (SET), MJD (SET), SHREIT (SET), ARIADNE AUSTRALIA (ASX), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), ESTAR (SET), AYER (Bursa), CRESNDO (Bursa), AQ (SET), MAYS(J.W.) INC (NASDAQ), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), KWG (SET), YTLLAND (Bursa), WINFULL GP (HKEx), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), L&G (Bursa), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), IBRACO (Bursa), Duta Anggada Realty Tbk. (IDX), WINFAIR INV (HKEx), SDRED (Bursa), Suryamas Dutamakmur Tbk. (IDX), MALTON (Bursa), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), BROCK (SET), EVER (SET), BOYUAN HOLDINGS (ASX), RMA GLOBAL LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MDX (SET), SNTORIA (Bursa), MKLAND (Bursa), AMREP CORP (NYSE), SYMLIFE (Bursa), RICHY (SET), KUCHAI (Bursa), TIGER (SET), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), CMC (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MENANG (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), PASDEC (Bursa), JKGLAND (Bursa), CI (SET), SIETEL LTD (ASX), GREAT CHI PPT (HKEx), CH AGRI-PROD EX (HKEx), AHP (Bursa), EB GRAND CHINA (HKEx), MUIPROP (Bursa), WING LEE PPT (HKEx), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), Gading Development Tbk. (IDX), TIAN AN AUSTRALIA (ASX), CVIEW (Bursa), QINGDAO HLDGS (HKEx), MEDAINC (Bursa), NCH (SET), KC (SET), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MASTER GLORY GP (HKEx), IVORY (Bursa), TALAMT (Bursa), Satria Mega Kencana Tbk. (IDX), APEX (SET), DBHD (Bursa), DEVINE LIMITED (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), GMUTUAL (Bursa), SAPRES (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), GOB (Bursa), J (SET), CKX LANDS INC (NYSE American), JANCO HOLDINGS (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), PRECHA (SET), THANA (SET), CHINA PPT INV (HKEx), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PEB (Bursa), PINEPAC (Bursa), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), ELBIT IMAGING LTD (NASDAQ), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), PHB (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), RAFFLES CAPITAL LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), POLAR (SET), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.45 %
10 Days -+0.026
+20.97 %
20 Days ---
Medium Term Return 3 Months --0.020
-11.76 %
6 Months --0.038
-20.21 %
1 Year --0.075
-33.33 %
Annualised Return Annualised --
-33.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.108 - 0.250 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.100 % Change From 1 Year High (%) -40.00
2 Years Range 0.108 - 0.250 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.100 % Change From 2 Years High (%) -40.00
5 Years Range 0.108 - 0.250 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -0.100 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We share a vision at Aspen Group. To redefine living. Where others see an empty spot, we set it as a scene for growth. When a place seems exclusive to many, we design the catalysts for change. When most would run from an old brick wall, we transform it into a gateway of possibilities. To redefine values. We embrace the courage to dare to be different. We enable the freedom to experiment with ideas that push beyond boundaries. We empower creativity to engineer smarter living solutions. To redefine thinking.

IPO Performance

Listing Date 28 Jul 2017 Full Subscription Rate (x) 1.17
No of Placement Shares (M) 168.92 No of Public Offer Shares (M) 4.35 Public Offer Subscription Rate (x) 7.82
IPO Price (SGD) 0.230 First Day Close (SGD) 0.210 First Week Close (SGD) 0.230
Current vs IPO Price (%) -34.78 First Day Gain (%) -8.70 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(7.49 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(4.30 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.150 0.150 0.150 0.150 - -
21 Jan 2019 0.150 0.150 0.150 0.150 - -
18 Jan 2019 0.150 0.150 0.150 0.150 - -
17 Jan 2019 0.150 0.150 0.150 0.150 19,000 0.1500
16 Jan 2019 0.150 0.150 0.150 0.150 30,000 0.1500
15 Jan 2019 0.145 0.145 0.145 0.145 100 0.1450
14 Jan 2019 0.125 0.125 0.125 0.125 - -
11 Jan 2019 0.125 0.125 0.124 0.125 99,000 0.1248
10 Jan 2019 0.125 0.125 0.125 0.125 21,000 0.1250
09 Jan 2019 0.124 0.124 0.124 0.124 - -
08 Jan 2019 0.124 0.124 0.124 0.124 - -
07 Jan 2019 0.124 0.124 0.124 0.124 - -
04 Jan 2019 0.124 0.124 0.124 0.124 - -
03 Jan 2019 0.109 0.127 0.108 0.124 383,000 0.1157
02 Jan 2019 0.125 0.125 0.125 0.125 - -
31 Dec 2018 0.125 0.125 0.125 0.125 - -
28 Dec 2018 0.125 0.125 0.125 0.125 - -
27 Dec 2018 0.150 0.150 0.125 0.125 67,300 0.1385
26 Dec 2018 0.121 0.168 0.121 0.168 300 0.1367
24 Dec 2018 0.130 0.150 0.130 0.150 5,100 0.1496
21 Dec 2018 0.111 0.111 0.111 0.111 200 0.1110
20 Dec 2018 0.135 0.135 0.112 0.135 34,700 0.1297
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)
0.124 0.150 0.124 0.150 169,100 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)
0.130 0.150 0.124 0.124 455,700 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)
0.155 0.158 0.124 0.111 604,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.