Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
-

 

  • STI Straits Times Index
    2,470.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,576.3
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,791.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspen ASPEN (GROUP) HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 17:04
Last (SGD): 0.045 Change: -0.035 High: 0.064 Remarks: -
Change (%): -43.75 Low: 0.044
Open 0.051 Yesterday's Close 0.080
Buy Price 0.045 Sell Price 0.065
Buy Volume ('000) 4.4 Sell Volume ('000) 48.0
Cumulative Volume ('000) 11.0 Cumulative Value 549
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00409 Trailing EPS (SGD) e 0.00409 NAV (SGD) b 0.1322
PE a 11.002 Trailing PE f 11.001 Price / NAV b 0.3404
Dividend (SGD) d 0.003351 Cash In Hand (SGD) g 0.0202 Issued & Paid-up Shares c 983,270,000
Dividend Yield (%) d 7.447 Price / Cash In Hand g 2.228 Treasury Shares h 48,000
Beta - 75 Daysi 1.232 R-Squared - 75 Days(%)i 7.65 Market Cap (M) 44.247
Beta - 500 Daysi 0.884 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 187.689
Piotroski F Score 4 Exchange Code 1F3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 129.6373 6-Month VWAP 0.083 Free Float (%) 22.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspen SGX 44.247 11.002 11.001 0.3404 7.447
Industry Real Estate Development SGX 1,156.691 9.033 9.003 0.3976 3.945
Index FTSE ST Catalist Index SGX 54.513 30.063 88.683 0.6548 2.945
Local Peer CapitaLand SGX 13,843.371 6.481 6.481 0.5926 4.367
Local Peer HongkongLand USD SGX 9,382.391 47.383 47.386 0.2453 5.473
Local Peer CityDev SGX 6,357.376 11.524 11.524 0.6239 1.141
Local Peer UOL SGX 5,398.662 11.275 11.275 0.5373 2.734
Local Peer Frasers Property SGX 3,101.201 6.668 6.377 0.4105 5.648
Local Peer UIC SGX 3,022.927 4.996 4.996 0.4141 1.896
Local Peer Yanlord Land SGX 1,912.220 2.956 2.956 0.3506 6.869
Local Peer GuocoLand SGX 1,420.503 6.009 5.188 0.3729 5.469
Local Peer Ho Bee Land SGX 1,297.200 3.904 3.904 0.3664 4.103
Local Peer Wing Tai SGX 1,199.737 29.512 20.570 0.3745 1.920
Local Peer Bukit Sembawang SGX 983.862 9.713 12.493 0.7354 1.053
Local Peer OUE SGX 896.268 3.512 3.512 0.2200 2.012
Other Local Peers First Sponsor (SGX), Oxley (SGX), UOA (SGX), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), Tosei (SGX), Roxy-Pacific (SGX), Hong Fok (SGX), Far East Orchard (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), APAC Realty (SGX), MYP (SGX), TEE Land (SGX), Wilton Resources (SGX), Global Dragon (SGX), Top Global (SGX), LHN (SGX), Singapore-eDev (SGX), Pan Hong (SGX), China Jishan^ (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), 3Cnergy (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 306,585.124 6.826 7.691 0.5381 4.679
Global Peer CHINA VANKE HKEx 291,595.470 7.289 6.676 1.3862 4.512
Global Peer CHINA OVERSEAS HKEx 278,835.290 6.210 5.981 0.9221 3.536
Global Peer CHINA RES LAND HKEx 229,972.815 8.011 7.084 1.1845 3.743
Global Peer LONGFOR GROUP HKEx 230,108.585 11.965 11.125 2.1894 2.878
Global Peer COUNTRY GARDEN HKEx 202,893.715 4.948 4.539 1.1938 5.943
Global Peer EVERGRANDE HKEx 179,266.892 4.048 9.021 1.0999 -
Global Peer SUNAC HKEx 167,594.647 8.541 5.698 1.8035 2.477
Global Peer CK ASSET HKEx 166,018.330 4.138 5.698 0.4823 4.227
Global Peer HENDERSON LAND HKEx 151,051.368 4.848 8.889 0.4708 5.244
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), KERRY PPT (HKEx), BTS (SET), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), LH (SET), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), HOWARD HUGHES CORP (NYSE), SINIC HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), ALLIED PPT (HK) (HKEx), Pakuwon Jati Tbk. (IDX), POLY PROPERTY (HKEx), IOIPG (Bursa), HILTON GRAND VACATIONS INC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), WHA (SET), RSUN PPT (HKEx), DEXIN CHINA (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GREENLAND HK (HKEx), MARCUS & MILLICHAP INC (NYSE), FANTASIA (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), Lippo Karawaci Tbk. (IDX), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), Ciputra Development Tbk. (IDX), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), Danayasa Arthatama Tbk. (IDX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), FPT (SET), GOLD (SET), CHINA OCEANWIDE (HKEx), Puradelta Lestari Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), MBK (SET), WORLD (SET), FORESTAR GROUP INC (NYSE), YINCHENG INTL (HKEx), Summarecon Agung Tbk. (IDX), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), U-P (SET), BLAND (SET), ZENSUN ENT (HKEx), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), BINJIANG SER (HKEx), AP (SET), MODERN LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), AMATA (SET), THE RMR GROUP INC (NASDAQ), CHINA SANDI (HKEx), DMS Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), SILVER GRANT (HKEx), ORI (SET), CHINA NEWCITY (HKEx), S (SET), PRINC (SET), TAGB (Bursa), CSI PROPERTIES (HKEx), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), HK FERRY (HOLD) (HKEx), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), JERNIGAN CAPITAL INC (NYSE), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), ROJNA (SET), SC (SET), SF (SET), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HON KWOK LAND (HKEx), U (SET), MAHSING (Bursa), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), EWINT (Bursa), CEDAR WOODS PROPERTIES (ASX), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), GD LAND (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), Diamond Citra Propertindo Tbk. (IDX), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), CHEN XING (HKEx), PLAT (SET), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), Alam Sutera Realty Tbk. (IDX), VANKE OVERSEAS (HKEx), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bakrieland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), CGD (SET), LPN (SET), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), SERVCORP (ASX), CHINA CHENGTONG (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MKH (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), ANAN (SET), SINOLINK HOLD (HKEx), PPK GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), KSL (Bursa), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), LALIN (SET), AMATAV (SET), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), THING ON ENT (HKEx), Lippo Cikarang Tbk (IDX), AYER (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), WAH HA REALTY (HKEx), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), MK (SET), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CHINA GRAPHENE (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), XINGYE WULIAN (HKEx), TITIJYA (Bursa), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), GARDA DIVERSIFIED (ASX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), ART GROUP HOLD (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), INTERGROUP CORP (NASDAQ), APPLIED DEV (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), YINCHENG LS (HKEx), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), RML (SET), DUTALND (Bursa), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), MACROLINK CAP (HKEx), ZHONG AO HOME (HKEx), L&G (Bursa), GREAT CHI PPT (HKEx), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MJD (SET), MCT (Bursa), KWC (SET), ALL (SET), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), TITLE (SET), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), NEW CITY DEV (HKEx), SYMLIFE (Bursa), Indonesia Prima Property Tbk (IDX), JCK (SET), MALTON (Bursa), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), SDRED (Bursa), S HARBOURHOLD (HKEx), Nusantara Almazia Tbk. (IDX), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Repower Asia Indonesia Tbk. (IDX), AMREP CORP (NYSE), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), SHREIT (SET), BROCK (SET), KWG (SET), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), GRAND FIELD GP (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), BCB (Bursa), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), JSP (SET), MENANG (Bursa), MKLAND (Bursa), POLAR (SET), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), HUAYANG (Bursa), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), JANCO HOLDINGS (HKEx), KUN (SET), SNTORIA (Bursa), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), SMI (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-47.06 %
10 Days --0.005
-10.00 %
20 Days --0.028
-38.36 %
Medium Term Return 3 Months --0.035
-43.75 %
6 Months 0.003-0.076
-60.33 %
1 Year 0.003-0.103
-67.57 %
Long Term Return 2 Years 0.003-0.165
-77.14 %
Annualised Return Annualised --
-52.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.240 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.195 % Change From 1 Year High (%) -81.25
2 Years Range 0.040 - 0.240 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.195 % Change From 2 Years High (%) -81.25
5 Years Range 0.040 - 0.250 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -0.205 % Change From 5 Years High (%) -82.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We share a vision at Aspen Group. To redefine living. Where others see an empty spot, we set it as a scene for growth. When a place seems exclusive to many, we design the catalysts for change. When most would run from an old brick wall, we transform it into a gateway of possibilities. To redefine values. We embrace the courage to dare to be different. We enable the freedom to experiment with ideas that push beyond boundaries. We empower creativity to engineer smarter living solutions. To redefine thinking.

IPO Performance

Listing Date 28 Jul 2017 Full Subscription Rate (x) 1.17
No of Placement Shares (M) 168.92 No of Public Offer Shares (M) 4.35 Public Offer Subscription Rate (x) 7.82
IPO Price (SGD) 0.230 First Day Close (SGD) 0.210 First Week Close (SGD) 0.230
Current vs IPO Price (%) -80.43 First Day Gain (%) -8.70 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.00 MB)
Annual Report 2017 Dec 2017 Part 1(7.49 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(4.30 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.051 0.064 0.044 0.045 11,000 0.0499
03 Apr 2020 0.080 0.080 0.080 0.080 1,000 0.0800
02 Apr 2020 0.043 0.083 0.043 0.082 83,100 0.0441
01 Apr 2020 0.090 0.090 0.090 0.090 - -
31 Mar 2020 0.085 0.090 0.077 0.090 113,700 0.0867
30 Mar 2020 0.085 0.085 0.085 0.085 5,800 0.0850
27 Mar 2020 0.080 0.080 0.080 0.080 - -
26 Mar 2020 0.080 0.080 0.080 0.080 - -
25 Mar 2020 0.071 0.080 0.071 0.080 57,800 0.0761
24 Mar 2020 0.048 0.080 0.042 0.073 59,800 0.0561
23 Mar 2020 0.050 0.050 0.050 0.050 1,000 0.0500
20 Mar 2020 0.043 0.050 0.043 0.049 71,200 0.0477
19 Mar 2020 0.053 0.069 0.040 0.042 299,300 0.0471
18 Mar 2020 0.073 0.073 0.053 0.060 366,100 0.0601
17 Mar 2020 0.073 0.073 0.048 0.072 100,400 0.0729
16 Mar 2020 0.073 0.073 0.073 0.073 100,000 0.0730
13 Mar 2020 0.073 0.073 0.073 0.073 100,000 0.0730
12 Mar 2020 0.073 0.073 0.073 0.073 100,000 0.0730
11 Mar 2020 0.073 0.073 0.073 0.073 77,100 0.0730
10 Mar 2020 0.073 0.073 0.073 0.073 115,000 0.0730
09 Mar 2020 0.073 0.073 0.073 0.073 100,000 0.0730
06 Mar 2020 0.073 0.073 0.073 0.073 49,600 0.0730
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.048 0.090 0.042 0.045 332,200 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.073 0.090 0.042 0.050 1,330,100 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.071 0.090 0.042 0.073 1,154,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.