Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspen ASPEN (GROUP) HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 15:32
Last (SGD): 0.153 Change: - High: 0.153 Remarks: -
Change (%): - Low: 0.153
Open 0.153 Yesterday's Close 0.153
Buy Price 0.156 Sell Price 0.199
Buy Volume ('000) 35.0 Sell Volume ('000) 7.9
Cumulative Volume ('000) 78.0 Cumulative Value 11,934
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02916 Trailing EPS (SGD) e 0.03470 NAV (SGD) b 0.1363
PE a 5.247 Trailing PE f 4.409 Price / NAV b 1.1225
Dividend (SGD) d - Cash In Hand (SGD) g 0.0517 Issued & Paid-up Shares c 963,618,000
Dividend Yield (%) d - Price / Cash In Hand g 2.959 Treasury Shares h -
Beta - 75 Daysi 0.543 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 147.434
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 135.894
Piotroski F Score - Exchange Code 1F3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.1768 6-Month VWAP 0.200 Free Float (%) 23.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspen SGX 147.434 5.247 4.409 1.1225 -
Industry Real Estate Development SGX 1,504.874 5.050 6.158 0.5330 3.093
Index FTSE ST Catalist Index SGX 81.269 - - 0.8500 1.828
Local Peer HongkongLand USD SGX 14,423.675 2.582 4.024 0.3868 3.262
Local Peer CapitaLand SGX 12,946.352 8.349 8.578 0.6862 3.937
Local Peer CityDev SGX 7,699.589 14.657 12.410 0.7827 0.945
Local Peer UOL SGX 5,258.055 5.901 5.792 0.5506 2.801
Local Peer Frasers Property SGX 4,746.604 6.254 6.254 0.6447 5.276
Local Peer UIC SGX 4,082.713 13.543 13.634 0.6084 1.052
Local Peer Yanlord Land SGX 2,433.734 3.691 2.874 0.4867 5.397
Local Peer GuocoLand SGX 1,919.899 5.140 8.369 0.5034 4.046
Local Peer Ho Bee Land SGX 1,623.164 6.512 5.576 0.5034 3.281
Local Peer Wing Tai SGX 1,458.678 6.858 7.059 0.4407 1.588
Local Peer Bukit Sembawang SGX 1,405.887 25.418 19.393 1.1044 0.737
Local Peer Oxley SGX 1,231.941 4.322 4.322 0.8579 4.922
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), First Sponsor (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Hong Fok (SGX), Hiap Hoe (SGX), Tuan Sing (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), PropNex (SGX), World Class Gbl (SGX), Hwa Hong (SGX), APAC Realty (SGX), SLB Dev (SGX), Heeton (SGX), SingHoldings (SGX), LHN (SGX), TEE Land (SGX), Top Global (SGX), Wilton Resources (SGX), Chemical Ind (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), China Mining (SGX), ETC Singapore (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), Starland (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 294,930.888 5.904 5.904 0.5471 4.568
Global Peer CHINA VANKE HKEx 282,602.496 8.737 7.669 1.7750 4.148
Global Peer CHINA OVERSEAS HKEx 273,905.000 6.719 6.471 0.9928 3.200
Global Peer EVERGRANDE HKEx 242,424.948 8.626 5.457 1.4044 6.991
Global Peer CK ASSET HKEx 199,997.610 6.639 4.942 0.6405 3.143
Global Peer CHINA RES LAND HKEx 190,254.303 8.266 6.607 1.3025 3.523
Global Peer COUNTRY GARDEN HKEx 189,169.434 6.294 5.011 1.5222 5.449
Global Peer SWIREPROPERTIES HKEx 169,357.500 4.987 4.192 0.6158 2.660
Global Peer HENDERSON LAND HKEx 164,166.998 5.394 5.244 0.5431 4.168
Global Peer WHARF REIC HKEx 145,739.040 8.464 6.478 0.6793 1.979
Other Global Peers LONGFOR GROUP (HKEx), CBRE GROUP INC (NYSE), GOODMAN GROUP (ASX), NEW WORLD DEV (HKEx), SUNAC (HKEx), WHEELOCK (HKEx), CPN (SET), SINO LAND (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), WHARF HOLDINGS (HKEx), FULLSHARE (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SHIMAO PROPERTY (HKEx), JONES LANG LASALLE INC (NYSE), TST PROPERTIES (HKEx), LENDLEASE GROUP (ASX), LOGAN PPT (HKEx), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), JBG SMITH PROPERTIES (NYSE), JIAYUAN INTL (HKEx), AGILE GROUP (HKEx), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CG SERVICES (HKEx), FUTURE LAND (HKEx), HANG LUNG GROUP (HKEx), BTS (SET), CIFI HOLD GP (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), COLLIERS INTL GROUP INC (NASDAQ), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), SHANGHAI IND H (HKEx), REALOGY HLDGS CORP (NYSE), YUEXIU PROPERTY (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), RENHE COMM (HKEx), WANG ON PPT (HKEx), GREENTOWN SER (HKEx), IOIPG (Bursa), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), CHINESE EST H (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHUI ON LAND (HKEx), YUZHOU PPT (HKEx), SKYFAMEREAL-OLD (HKEx), SUNWAY (Bursa), GAZIT GLOBE (NYSE), Bumi Serpong Damai Tbk. (IDX), TIMES CHINA (HKEx), REDCO GROUP (HKEx), SIMEPROP (Bursa), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), JOY CITY PPT (HKEx), CHINA AOYUAN (HKEx), ALEXANDER & BALDWIN INC (NYSE), A-LIVING (HKEx), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), HFF INC (NYSE), POWERLONG (HKEx), ALLIED PPT (HK) (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), K. WAH INT'L (HKEx), SPALI (SET), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), PSH (SET), CHINA SCE GROUP (HKEx), SUNSHINE 100 (HKEx), RSUN PPT (HKEx), SKYFAMEREAL-NEW (HKEx), KOWLOON DEV (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), Ciputra Development Tbk. (IDX), ROAD KING INFRA (HKEx), THE RMR GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), POLY PROPERTY (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), JINMAO HOTEL-SS (HKEx), CENTRAL CHINA (HKEx), ASSO INT HOTELS (HKEx), QH (SET), MBK (SET), LAI SUN DEV (HKEx), BEIJING N STAR (HKEx), ST JOE CO (NYSE), C C LAND (HKEx), BLAND (SET), U-P (SET), UOADEV (Bursa), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WING TAI PPT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TICON (SET), CHINA OVS PPT (HKEx), SEA HOLDINGS (HKEx), CHINA OCEANWIDE (HKEx), U (SET), UEMS (Bursa), TIAN AN (HKEx), SH IND URBAN (HKEx), AVEO GROUP (ASX), AP (SET), LANGHAM-SS (HKEx), AMATA (SET), IRSA INVERSIONES Y REPRESENTACIONES GDS-EACH REPR 10 ORD ARS1 (NYSE), ECOWLD (Bursa), MNC Land Tbk. (IDX), HKR INT'L (HKEx), Duta Pertiwi Tbk (IDX), SUNCITY GROUP (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), COLOUR LIFE (HKEx), S (SET), GOLD (SET), CHI MER LAND (HKEx), PLAT (SET), GREENLAND HK (HKEx), Sitara Propertindo Tbk. (IDX), ORI (SET), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), TOMSON GROUP (HKEx), FANTASIA (HKEx), ASIASEC PPT (HKEx), CENTURIA METROPOLITAN REIT (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), C&D INTL GROUP (HKEx), MELBOURNE ENT (HKEx), SANSHENG HLDG (HKEx), GLAND (SET), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), CHINA MOTOR BUS (HKEx), MINMETALS LAND (HKEx), SILVER GRANT (HKEx), LAI SUN INT'L (HKEx), EWINT (Bursa), TIAN TECK LAND (HKEx), Marga Abhinaya Abadi Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), GATEWAY LIFESTYLE GROUP (ASX), LT COMM REALEST (HKEx), TEJON RANCH CO (NYSE), PRINC (SET), Ayana Land International Tbk. (IDX), ANAN (SET), DAFA PPT (HKEx), Lippo Karawaci Tbk. (IDX), PP Properti Tbk. (IDX), NEW CITY DEV (HKEx), Puradelta Lestari Tbk. (IDX), SPB (Bursa), SC (SET), Alam Sutera Realty Tbk. (IDX), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), UV (SET), LANDSEA GREEN (HKEx), LAI FUNG HOLD (HKEx), LPN (SET), Sentul City Tbk. (IDX), CARNIVAL GROUP (HKEx), CEOVU (HKEx), GLORIOUS PPT H (HKEx), POLYTEC ASSET (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), WANDA HOTEL DEV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TOP SPRING (HKEx), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GD LAND (HKEx), E&O (Bursa), JINGRUI HLDGS (HKEx), SRE GROUP (HKEx), HON KWOK LAND (HKEx), XINCHENGYUE (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), MATRIX (Bursa), Kawasan Industri Jababeka Tbk. (IDX), ROJNA (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Pikko Land Development Tbk. (IDX), GR PROPERTIES (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), CHUANG'S INT'L (HKEx), WR (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ITC PROPERTIES (HKEx), Sanurhasta Mitra Tbk. (IDX), PHILEO AUSTRALIA (ASX), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), SINOLINK HOLD (HKEx), CS HEALTH (HKEx), Mega Manunggal Property Tbk. (IDX), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), SERVCORP (ASX), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), NANYANG HOLD (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), CMDIT (HKEx), Indonesia Prima Property Tbk (IDX), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), LEJU HOLDINGS LIMITED ADS EA REPR 1 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PARAMON (Bursa), VANKE PPT OVS (HKEx), CHINANEWTOWN (HKEx), SHANGHAI ZENDAI (HKEx), PACE (SET), LIPPO CHINA RES (HKEx), DYNAMIC HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), ZHONGAN REALEST (HKEx), HOPEFLUENT (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZH INT'L HOLD (HKEx), VILLA WORLD LTD (ASX), CHINNEY INV (HKEx), APPLIED DEV (HKEx), MULTIFIELD INTL (HKEx), BRT APARTMENTS CORP (NYSE), ZHONGCHANG INTL (HKEx), Natura City Developments Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), LALIN (SET), MKH (Bursa), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), AMATAV (SET), KSL (Bursa), FINBAR GROUP LIMITED (ASX), TERN PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), PING AN SEC GP (HKEx), Bakrieland Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), Cowell Development Tbk. (IDX), WCEHB (Bursa), RML (SET), DAIMAN (Bursa), GUDOU HLDGS (HKEx), City Retail Developments Tbk. (IDX), 360 CAPITAL GROUP (ASX), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), GUOCO (Bursa), SHL (Bursa), PLENITU (Bursa), Forza Land Indonesia Tbk. (IDX), COASTAL GL (HKEx), HCK (Bursa), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), MK (SET), KBUNAI (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PCPD (HKEx), WAH HA REALTY (HKEx), TITLE (SET), NNCL (SET), SURIA (Bursa), GBGAQRS (Bursa), JCK (SET), TITIJYA (Bursa), SHREIT (SET), DUTALND (Bursa), Dafam Property Indonesia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), ESTAR (SET), CHEN XING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), MJD (SET), TAMBUN (Bursa), CHHB (Bursa), WINFULL GP (HKEx), CRESNDO (Bursa), AMVERTON (Bursa), KWG (SET), AYER (Bursa), CHINA GRAPHENE (HKEx), INTERGROUP CORP (NASDAQ), L&G (Bursa), YTLLAND (Bursa), Lippo Cikarang Tbk (IDX), MAYS(J.W.) INC (NASDAQ), BOYUAN HOLDINGS (ASX), WEIYE HOLDINGS (HKEx), GLOMAC (Bursa), Greenwood Sejahtera Tbk. (IDX), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), SDRED (Bursa), BROCK (SET), IBRACO (Bursa), ZHONG AO HOME (HKEx), EVER (SET), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), SHOUGANG GRAND (HKEx), Suryamas Dutamakmur Tbk. (IDX), MALTON (Bursa), SYMLIFE (Bursa), MDX (SET), RMA GLOBAL LTD (ASX), AMREP CORP (NYSE), RICHY (SET), STAR PROPERTIES (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Duta Anggada Realty Tbk. (IDX), SNTORIA (Bursa), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), AQ (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIGER (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MEDAINC (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), CHEWA (SET), CI (SET), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), WING LEE PPT (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), JKGLAND (Bursa), MUIPROP (Bursa), AHP (Bursa), CH AGRI-PROD EX (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), TIAN AN AUSTRALIA (ASX), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), PASDEC (Bursa), GOLDBOND GROUP (HKEx), NCH (SET), DEVINE LIMITED (ASX), Perdana Gapuraprima Tbk. (IDX), BCB (Bursa), CVIEW (Bursa), HUAYANG (Bursa), KC (SET), GMUTUAL (Bursa), MATANG (Bursa), TALAMT (Bursa), Bukit Darmo Property Tbk (IDX), IVORY (Bursa), SAPRES (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), ZHONG HUA INT'L (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), APEX (SET), DBHD (Bursa), EUPE (Bursa), J (SET), GOB (Bursa), CKX LANDS INC (NYSE American), MUSTERA PROPERTY GROUP LIMITED (ASX), THANA (SET), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), PRECHA (SET), ELBIT IMAGING LTD (NASDAQ), FARLIM (Bursa), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), PEB (Bursa), TANCO (Bursa), Pudjiadi Prestige Tbk. (IDX), CHINA PPT INV (HKEx), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAFFLES CAPITAL LIMITED (ASX), POLAR (SET), MINGFA GROUP (HKEx), Danayasa Arthatama Tbk. (IDX), WUZHOU INT'L (HKEx), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.55 %
10 Days --0.017
-10.00 %
20 Days --0.007
-4.38 %
Medium Term Return 3 Months --0.028
-15.47 %
6 Months --0.077
-33.48 %
1 Year --0.067
-30.45 %
Annualised Return Annualised --
-30.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.250 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -0.097 % Change From 1 Year High (%) -38.80
2 Years Range 0.150 - 0.250 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -0.097 % Change From 2 Years High (%) -38.80
5 Years Range 0.150 - 0.250 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -0.097 % Change From 5 Years High (%) -38.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We share a vision at Aspen Group. To redefine living. Where others see an empty spot, we set it as a scene for growth. When a place seems exclusive to many, we design the catalysts for change. When most would run from an old brick wall, we transform it into a gateway of possibilities. To redefine values. We embrace the courage to dare to be different. We enable the freedom to experiment with ideas that push beyond boundaries. We empower creativity to engineer smarter living solutions. To redefine thinking.

IPO Performance

Listing Date 28 Jul 2017 Full Subscription Rate (x) 1.17
No of Placement Shares (M) 168.92 No of Public Offer Shares (M) 4.35 Public Offer Subscription Rate (x) 7.82
IPO Price (SGD) 0.230 First Day Close (SGD) 0.210 First Week Close (SGD) 0.230
Current vs IPO Price (%) -33.48 First Day Gain (%) -8.70 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(7.49 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(4.30 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 0.153 0.153 0.153 0.153 78,000 0.1530
09 Nov 2018 0.153 0.153 0.153 0.153 - -
08 Nov 2018 0.153 0.153 0.153 0.153 200 0.1530
07 Nov 2018 0.153 0.153 0.150 0.150 53,000 0.1528
05 Nov 2018 0.157 0.157 0.157 0.157 45,200 0.1570
02 Nov 2018 0.157 0.157 0.157 0.157 100 0.1570
01 Nov 2018 0.157 0.157 0.157 0.157 7,600 0.1570
31 Oct 2018 0.157 0.157 0.157 0.157 - -
30 Oct 2018 0.157 0.157 0.157 0.157 20,100 0.1570
29 Oct 2018 0.170 0.170 0.170 0.170 - -
26 Oct 2018 0.170 0.170 0.170 0.170 - -
25 Oct 2018 0.170 0.170 0.170 0.170 - -
24 Oct 2018 0.170 0.170 0.170 0.170 - -
23 Oct 2018 0.170 0.170 0.170 0.170 - -
22 Oct 2018 0.170 0.170 0.170 0.170 - -
19 Oct 2018 0.170 0.170 0.170 0.170 - -
18 Oct 2018 0.170 0.170 0.170 0.170 10,000 0.1700
17 Oct 2018 0.160 0.160 0.160 0.160 - -
16 Oct 2018 0.160 0.160 0.160 0.160 - -
15 Oct 2018 0.160 0.160 0.160 0.160 - -
12 Oct 2018 0.160 0.160 0.160 0.160 12,100 0.1600
11 Oct 2018 0.157 0.157 0.157 0.157 - -
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)
0.170 0.170 0.150 0.153 204,200 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)
0.160 0.170 0.150 0.170 10,000 -
4 Weeks from
(17 Sep 2018 to 12 Oct 2018)
0.171 0.171 0.150 0.160 867,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.