Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspen ASPEN (GROUP) HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 15:20
Last (SGD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.198
Open 0.200 Yesterday's Close 0.200
Buy Price 0.195 Sell Price 0.200
Buy Volume ('000) 52.0 Sell Volume ('000) 133.1
Cumulative Volume ('000) 167.0 Cumulative Value 33,250
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02916 Trailing EPS (SGD) e 0.03208 NAV (SGD) b 0.1054
PE a 6.859 Trailing PE f 6.234 Price / NAV b 1.8975
Dividend (SGD) d - Cash In Hand (SGD) g 0.0444 Issued & Paid-up Shares c 963,618,000
Dividend Yield (%) d - Price / Cash In Hand g 4.505 Treasury Shares h -
Beta - 75 Daysi 0.040 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 192.724
Beta - 500 Daysi 0.277 R-Squared - 500 Days (%)i 0.71 Par Value ( SGD ) n.a.
Piotroski F Score - Exchange Code 1F3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Real Estate Development 6.859
6.169 6.234
6.161 1.8975
0.6134 -
2.688
Index FTSE ST Catalist Index 53.541 10.044 1.1302 1.355
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.025
-11.11 %
Medium Term Return 3 Months --0.020
-9.09 %
6 Months -+0.001
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.250 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.050 % Change From 1 Year High (%) -20.00
2 Years Range 0.190 - 0.250 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.050 % Change From 2 Years High (%) -20.00
5 Years Range 0.190 - 0.250 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -0.050 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We share a vision at Aspen Group. To redefine living. Where others see an empty spot, we set it as a scene for growth. When a place seems exclusive to many, we design the catalysts for change. When most would run from an old brick wall, we transform it into a gateway of possibilities. To redefine values. We embrace the courage to dare to be different. We enable the freedom to experiment with ideas that push beyond boundaries. We empower creativity to engineer smarter living solutions. To redefine thinking.

IPO Performance

Listing Date 28 Jul 2017 Full Subscription Rate (x) 1.17
No of Placement Shares (M) 168.92 No of Public Offer Shares (M) 4.35 Public Offer Subscription Rate (x) 7.82
IPO Price (SGD) 0.230 First Day Close (SGD) 0.210 First Week Close (SGD) 0.230
Current vs IPO Price (%) -13.04 First Day Gain (%) -8.70 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(7.49 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(4.30 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.200 0.200 0.198 0.200 167,000 0.1991
21 Jun 2018 0.200 0.200 0.200 0.200 50,000 0.2000
20 Jun 2018 0.200 0.200 0.199 0.200 254,200 0.2000
19 Jun 2018 0.200 0.200 0.200 0.200 - -
18 Jun 2018 0.200 0.200 0.200 0.200 - -
14 Jun 2018 0.200 0.200 0.199 0.200 182,100 0.2000
13 Jun 2018 0.205 0.205 0.205 0.205 25,200 0.2050
12 Jun 2018 0.210 0.210 0.205 0.205 20,600 0.2099
11 Jun 2018 0.210 0.210 0.205 0.210 240,800 0.2100
08 Jun 2018 0.220 0.220 0.200 0.200 34,400 0.2118
07 Jun 2018 0.215 0.215 0.198 0.200 178,300 0.2098
06 Jun 2018 0.215 0.215 0.215 0.215 - -
05 Jun 2018 0.215 0.215 0.215 0.215 2,000 0.2150
04 Jun 2018 0.220 0.220 0.215 0.215 99,600 0.2199
01 Jun 2018 0.220 0.220 0.220 0.220 2,374,000 0.2268
31 May 2018 0.230 0.230 0.230 0.230 - -
30 May 2018 0.225 0.230 0.220 0.230 26,600 0.2254
28 May 2018 0.220 0.230 0.215 0.230 45,100 0.2204
25 May 2018 0.230 0.230 0.220 0.225 132,300 0.2248
24 May 2018 0.220 0.220 0.220 0.220 101,600 0.2200
23 May 2018 0.230 0.230 0.225 0.230 24,000 0.2278
22 May 2018 0.230 0.230 0.220 0.220 82,200 0.2297
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.220 0.220 0.198 0.200 974,300 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.220 0.220 0.198 0.200 2,959,500 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.215 0.220 0.198 0.230 2,863,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.