Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Union Gas UNION GAS HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 29 May 2020 16:58
Last (SGD): 0.255 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.255
Buy Price 0.255 Sell Price 0.260
Buy Volume ('000) 16.5 Sell Volume ('000) 16.5
Cumulative Volume ('000) 79.5 Cumulative Value 20,225
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03677 Trailing EPS (SGD) e 0.03677 NAV (SGD) b 0.1355
PE a 6.935 Trailing PE f 6.935 Price / NAV b 1.8819
Dividend (SGD) d 0.018500 Cash In Hand (SGD) g 0.0916 Issued & Paid-up Shares c 228,901,000
Dividend Yield (%) d 7.255 Price / Cash In Hand g 2.784 Treasury Shares h -
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 6.02 Market Cap (M) 58.370
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 39.270
Piotroski F Score 6 Exchange Code 1F2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.3201 6-Month VWAP 0.238 Free Float (%) 21.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Gas Distributors
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Union Gas SGX 58.370 6.935 6.935 1.8819 7.255
Industry Commodities SGX 925.143 19.046 23.718 1.0174 3.134
Gas Distributors SGX 911.541 54.872 32.177 2.0365 6.949
Index FTSE ST Catalist Index SGX 64.756 30.063 88.683 0.7922 2.462
Local Peer Kep Infra Tr SGX 2,669.737 69.211 36.210 2.0956 6.959
Local Peer Ouhua Energy^ SGX 6.516 2.294 2.294 0.1715 -
Global Peer SEMPRA ENERGY NYSE 36,932.160 17.972 15.557 2.0680 3.057
Global Peer HK & CHINA GAS HKEx 220,703.304 31.684 31.684 3.4373 2.684
Global Peer CHINA GAS HOLD HKEx 141,422.976 17.196 15.875 3.9279 1.624
Global Peer ENN ENERGY HKEx 101,529.587 15.792 15.792 3.5088 1.847
Global Peer ATMOS ENERGY CORP NYSE 12,571.227 24.602 22.578 1.9940 2.041
Global Peer CHINA RES GAS HKEx 95,831.983 19.001 19.001 3.5764 -
Global Peer NISOURCE INC NYSE 9,122.100 27.811 49.389 1.8764 3.351
Global Peer UGI CORP NYSE 6,631.221 25.883 17.264 1.6251 3.814
Global Peer ONE GAS INC NYSE 4,439.124 23.771 24.026 2.0279 2.378
Global Peer MDU RESOURCES GROUP INC NYSE 4,363.359 13.007 13.649 1.5382 3.743
Other Global Peers SOUTHWEST GAS HOLDINGS INC (NYSE), SPIRE INC (NYSE), NEW JERSEY RESOURCES CORP (NYSE), SOUTH JERSEY INDUSTRIES INC (NYSE), ZHONGYU GAS (HKEx), BROOKFIELD INFRASTRUCTURE CORP (NYSE), NORTHWEST NATURAL HOLDING COMPANY (NYSE), CHESAPEAKE UTILITIES CORP (NYSE), TOWNGAS CHINA (HKEx), DZUG (HKEx), SUBURBAN PROPANE PARTNERS L.P (NYSE), GASMSIA (Bursa), MMCCORP (Bursa), SGP (SET), CLEAN ENERGY FUELS CORPORATION (NASDAQ), STAR GROUP LP (NYSE), RGC RESOURCES INC (NASDAQ), BG BLUE SKY (HKEx), CHINA OIL & GAS (HKEx), GUODIAN TECH (HKEx), NEWOCEAN ENERGY (HKEx), SUMMIT MIDSTREAM PARTNERS (NYSE), SUSCO (SET), SCN (SET), SINO GAS HLDGS (HKEx), TL NATURAL GAS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+2.00 %
20 Days -+0.015
+6.25 %
Medium Term Return 3 Months -+0.010
+4.08 %
6 Months -+0.010
+4.08 %
1 Year 0.003+0.015
+7.50 %
Long Term Return 2 Years 0.015-0.025
-3.57 %
Annualised Return Annualised --
-1.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.275 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +24.39
Change From 1 Year High -0.020 % Change From 1 Year High (%) -7.27
2 Years Range 0.200 - 0.290 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.035 % Change From 2 Years High (%) -12.07
5 Years Range 0.200 - 0.315 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +27.50
Change From 5 Years High -0.060 % Change From 5 Years High (%) -19.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an established provider of fuel products in Singapore with over 40 years of operating track record. Currently, its business can be categorised into the following three segments: -? Retail Liquefied Petroleum Gas ('LPG') Business - the Group is engaged in the retail distribution of bottled LPG cylinders and sale of LPG-related accessories to mainly domestic households in Singapore. The Group markets its bottled LPG cylinders under the 'Union' brand pursuant to a trade mark licence agreement entered into with Union Energy Corporation Pte. Ltd.; -? Compressed Natural Gas ('CNG') Business - the Group operates a fuel station at 50 Old Toh Tuck Road, Singapore 597657 ('50 Old Toh Tuck Road') to produce, sell and distribute CNG primarily to natural gas vehicles and industrial customers for their commercial use; and -? Diesel Business - in addition to CNG, since August 2015, the Group sells and distributes diesel to retail customers at its fuel station at 50 Old Toh Tuck Road. It is also engaged in the transport, distribution and bulk sale of diesel to commercial customers.  The Group has also embarked on the distribution of health products and household products to domestic households in Singapore since March 2016 and April 2016 respectively as an ancillary business which complements its Retail LPG Business through the use of its existing distribution network and its fleet of more than 100 delivery vehicles.

IPO Performance

Listing Date 21 Jul 2017 Full Subscription Rate (x) 7.13
No of Placement Shares (M) 58.72 No of Public Offer Shares (M) 1.28 Public Offer Subscription Rate (x) 288.23
IPO Price (SGD) 0.250 First Day Close (SGD) 0.290 First Week Close (SGD) 0.255
Current vs IPO Price (%) +2.00 First Day Gain (%) +16.00 First Week Gain (%) +2.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.72 MB)
Annual Report 2018 Dec 2018 Part 1(2.66 MB)
Part 2(0.49 MB)
Annual Report 2017 Dec 2017 Part 1(4.02 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(3.40 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.250 0.260 0.250 0.255 79,500 0.2544
28 May 2020 0.255 0.255 0.255 0.255 30,000 0.2550
27 May 2020 0.265 0.270 0.260 0.260 127,800 0.2617
26 May 2020 0.255 0.275 0.255 0.270 387,300 0.2606
22 May 2020 0.250 0.255 0.250 0.255 51,000 0.2510
21 May 2020 0.250 0.255 0.250 0.255 51,000 0.2514
20 May 2020 0.250 0.255 0.250 0.255 80,000 0.2514
19 May 2020 0.250 0.250 0.250 0.250 124,700 0.2500
18 May 2020 0.250 0.255 0.245 0.245 175,400 0.2477
15 May 2020 0.245 0.250 0.245 0.250 121,600 0.2494
14 May 2020 0.250 0.250 0.245 0.250 158,400 0.2462
13 May 2020 0.250 0.250 0.250 0.250 247,100 0.2500
12 May 2020 0.245 0.250 0.245 0.250 51,500 0.2458
11 May 2020 0.250 0.250 0.245 0.250 115,800 0.2457
08 May 2020 0.245 0.250 0.245 0.250 137,500 0.2460
06 May 2020 0.250 0.255 0.250 0.250 448,600 0.2508
05 May 2020 0.240 0.250 0.240 0.245 513,600 0.2451
04 May 2020 0.240 0.240 0.240 0.240 5,000 0.2400
30 Apr 2020 0.240 0.240 0.240 0.240 - -
29 Apr 2020 0.245 0.245 0.240 0.240 51,000 0.2401
28 Apr 2020 0.240 0.245 0.240 0.245 129,900 0.2400
27 Apr 2020 0.240 0.240 0.235 0.240 215,000 0.2371
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.245 0.275 0.245 0.255 1,228,300 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.245 0.275 0.240 0.250 1,728,500 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.220 0.275 0.215 0.245 2,310,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.