Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shopper360 SHOPPER360 LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 09:08
Last (SGD): 0.099 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.099
Buy Price 0.084 Sell Price 0.127
Buy Volume ('000) 10.0 Sell Volume ('000) 29.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00863 Trailing EPS (SGD) e 0.00863 NAV (SGD) b 0.1530
PE a 11.472 Trailing PE f 11.468 Price / NAV b 0.6471
Dividend (SGD) d - Cash In Hand (SGD) g 0.0635 Issued & Paid-up Shares c 111,669,000
Dividend Yield (%) d - Price / Cash In Hand g 1.559 Treasury Shares h 2,731,000
Beta - 75 Daysi 1.725 R-Squared - 75 Days(%)i 10.66 Market Cap (M) 11.055
Beta - 500 Daysi 0.112 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 4.555
Piotroski F Score 5 Exchange Code 1F0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.8405 6-Month VWAP 0.106 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Food Retail
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shopper360 SGX 11.055 11.472 11.468 0.6471 -
Industry Food Retail SGX 3,572.176 20.497 22.634 5.5613 4.150
Industrial Goods and Services SGX 1,632.821 166.547 119.610 9.8673 0.248
Index FTSE ST Catalist Index SGX 74.203 30.063 88.683 0.9301 1.893
Local Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Local Peer Sheng Siong SGX 2,691.331 35.537 23.866 6.9353 1.983
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer SUNART RETAIL HKEx 104,364.427 32.476 32.477 3.8996 1.371
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), CR ASIA (HKEx), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), CHRISTINE (HKEx), SKL (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), OWG (Bursa), JIA GROUP (HKEx), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.00 %
10 Days --0.002
-1.98 %
20 Days --0.019
-16.10 %
Medium Term Return 3 Months -+0.001
+1.02 %
6 Months --0.029
-22.66 %
1 Year 0.003-0.031
-21.54 %
Long Term Return 2 Years 0.009-0.061
-32.50 %
3 Years 0.012-0.191
-61.72 %
Annualised Return Annualised --
-27.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.088 - 0.150 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.051 % Change From 1 Year High (%) -34.00
2 Years Range 0.088 - 0.185 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.086 % Change From 2 Years High (%) -46.49
5 Years Range 0.088 - 0.385 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -0.286 % Change From 5 Years High (%) -74.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shopper360 Limited is a well-established shopper marketing services provider in the retail and consumer goods industries in Malaysia with 30 years of experience in the in-store advertising industry.

They offer a comprehensive range of marketing and advertising services that integrate along the entire shopper journey, through in-store experience to loyalty, retention and repeat purchase.

They connect their customers with their retail partners, namely hypermarkets, supermarkets, pharmacies and convenience chain stores, with a view of reaching out to more shoppers and increasing the visibility of their customers’ products, thereby optimising sales for their customers. They have access to in-store advertising space in over 1,900 retail outlets across 183 towns in Malaysia as at 17 May 2017.

Their current client base of local and multi-national customers includes Nestle, Colgate-Palmolive, F&N Beverage, Fonterra, Samsung, U Mobile and Huawei. They have a strong network of retail partners comprising hypermarkets and supermarkets such as Giant, Cold Storage, Econsave, The Store, Billion, MYDIN, Aeon, and convenience chain stores such as 99 Speedmart, as well as chain pharmacies.

IPO Performance

Listing Date 30 Jun 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.290 First Day Close (SGD) 0.295 First Week Close (SGD) 0.340
Current vs IPO Price (%) -65.86 First Day Gain (%) +1.72 First Week Gain (%) +17.24

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(4.46 MB)
Part 2(0.26 MB)
Annual Report 2018 May 2018 Part 1(7.98 MB)
Annual Report 2017 May 2017 Part 1(3.03 MB)
IPO Prospectus
IPO Prospectus 2017 Jun 2017 Part 1(1.96 MB)
Part 2(0.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.099 0.099 0.099 0.099 - -
03 Aug 2020 0.091 0.099 0.088 0.099 224,100 0.0883
30 Jul 2020 0.100 0.100 0.100 0.100 - -
29 Jul 2020 0.100 0.100 0.100 0.100 - -
28 Jul 2020 0.100 0.100 0.100 0.100 - -
27 Jul 2020 0.100 0.100 0.100 0.100 - -
24 Jul 2020 0.100 0.100 0.100 0.100 - -
23 Jul 2020 0.100 0.100 0.100 0.100 44,600 0.1000
22 Jul 2020 0.100 0.100 0.100 0.100 - -
21 Jul 2020 0.100 0.100 0.100 0.100 5,000 0.1000
20 Jul 2020 0.101 0.101 0.101 0.101 - -
17 Jul 2020 0.101 0.101 0.101 0.101 - -
16 Jul 2020 0.101 0.101 0.101 0.101 - -
15 Jul 2020 0.101 0.101 0.101 0.101 - -
14 Jul 2020 0.101 0.101 0.101 0.101 - -
13 Jul 2020 0.101 0.101 0.101 0.101 - -
09 Jul 2020 0.101 0.101 0.101 0.101 1,000 0.1010
08 Jul 2020 0.118 0.118 0.118 0.118 - -
07 Jul 2020 0.118 0.118 0.118 0.118 - -
06 Jul 2020 0.102 0.118 0.102 0.118 59,500 0.1123
03 Jul 2020 0.089 0.089 0.088 0.089 45,500 0.0887
02 Jul 2020 0.088 0.088 0.088 0.088 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
0.100 0.100 0.088 0.099 273,700 -
Previous 2 Weeks
(06 Jul 2020 to 20 Jul 2020)
0.102 0.118 0.088 0.101 60,500 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
0.095 0.100 0.088 0.089 121,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.