Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,965.8
20.3 (0.69%)

 

  • STI Straits Times Index
    2,965.8
    20.3 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    6.0 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,385.8
    -5.5 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.1
    -51.1 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,493.6M
  • Value: 816.7M
  • Rise: 212
  • Fall: 131
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.056+0.006
China Env Res0.025+0.012
Asian Micro0.021-0.003
Jiutian Chemical0.107+0.001
Artivision Tech0.012-
The Place Hldg0.143-0.022
Samko Timber0.048+0.010
Guoan Intl0.014+0.004
Oceanus^0.053+0.002
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,402.2 +10.9
HSCEI 11,713.9 +18.4
Jakarta 6,094.5 -45.7
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shopper360 SHOPPER360 LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 15:25
Last (SGD): 0.100 Change: - High: 0.100 Remarks: -
Change (%): - Low: 0.100
Open 0.100 Yesterday's Close 0.100
Buy Price 0.100 Sell Price 0.105
Buy Volume ('000) 0.6 Sell Volume ('000) 9.9
Cumulative Volume ('000) 0.9 Cumulative Value 90
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00885 Trailing EPS (SGD) e 0.00833 NAV (SGD) b 0.1651
PE a 11.299 Trailing PE f 12.006 Price / NAV b 0.6057
Dividend (SGD) d - Cash In Hand (SGD) g 0.0891 Issued & Paid-up Shares c 108,893,000
Dividend Yield (%) d - Price / Cash In Hand g 1.122 Treasury Shares h 5,507,000
Beta - 75 Daysi -0.025 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 10.889
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1.069
Piotroski F Score 5 Exchange Code 1F0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.6704 6-Month VWAP 0.095 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Food Retail
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shopper360 SGX 10.889 11.299 12.006 0.6057 -
Industry Food Retail SGX 3,434.098 20.366 22.409 5.5092 4.173
Industrial Goods and Services SGX 996.008 29.699 13.908 5.3048 1.756
Index FTSE ST Catalist Index SGX 59.071 30.063 88.683 1.4132 1.194
Local Peer DairyFarm USD SGX 5,924.839 18.298 22.692 5.3644 4.795
Local Peer Sheng Siong SGX 2,435.730 32.162 21.599 6.2766 2.191
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer SUNART RETAIL HKEx 73,264.973 22.799 21.149 2.7099 1.953
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), NATURAL GROCERS BY VITA COTTAGE (NYSE), SEM (Bursa), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), CR ASIA (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), SCM (SET), FARMMI INC (NASDAQ), OWG (Bursa), SKL (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.76 %
10 Days -+0.005
+5.26 %
20 Days -+0.013
+14.94 %
Medium Term Return 3 Months -+0.002
+2.04 %
6 Months ---
1 Year --0.028
-21.88 %
Long Term Return 2 Years 0.003-0.060
-35.62 %
3 Years 0.009-0.170
-59.63 %
Annualised Return Annualised --
-26.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.128 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.028 % Change From 1 Year High (%) -21.88
2 Years Range 0.080 - 0.160 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -37.50
5 Years Range 0.080 - 0.385 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.285 % Change From 5 Years High (%) -74.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shopper360 Limited is a well-established shopper marketing services provider in the retail and consumer goods industries in Malaysia with 30 years of experience in the in-store advertising industry.

They offer a comprehensive range of marketing and advertising services that integrate along the entire shopper journey, through in-store experience to loyalty, retention and repeat purchase.

They connect their customers with their retail partners, namely hypermarkets, supermarkets, pharmacies and convenience chain stores, with a view of reaching out to more shoppers and increasing the visibility of their customers’ products, thereby optimising sales for their customers. They have access to in-store advertising space in over 1,900 retail outlets across 183 towns in Malaysia as at 17 May 2017.

Their current client base of local and multi-national customers includes Nestle, Colgate-Palmolive, F&N Beverage, Fonterra, Samsung, U Mobile and Huawei. They have a strong network of retail partners comprising hypermarkets and supermarkets such as Giant, Cold Storage, Econsave, The Store, Billion, MYDIN, Aeon, and convenience chain stores such as 99 Speedmart, as well as chain pharmacies.

IPO Performance

Listing Date 30 Jun 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.290 First Day Close (SGD) 0.295 First Week Close (SGD) 0.340
Current vs IPO Price (%) -65.52 First Day Gain (%) +1.72 First Week Gain (%) +17.24

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(13.11 MB)
Part 2(5.50 MB)
Annual Report 2019 May 2019 Part 1(4.46 MB)
Part 2(0.26 MB)
Annual Report 2018 May 2018 Part 1(7.98 MB)
Annual Report 2017 May 2017 Part 1(3.03 MB)
IPO Prospectus
IPO Prospectus 2017 Jun 2017 Part 1(1.96 MB)
Part 2(0.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.100 0.100 0.100 0.100 15,000 0.1000
25 Jan 2021 0.105 0.105 0.105 0.105 - -
22 Jan 2021 0.105 0.105 0.105 0.105 - -
21 Jan 2021 0.105 0.105 0.105 0.105 - -
20 Jan 2021 0.105 0.105 0.105 0.105 - -
19 Jan 2021 0.105 0.105 0.105 0.105 - -
18 Jan 2021 0.100 0.105 0.100 0.105 70,000 0.1003
15 Jan 2021 0.100 0.100 0.100 0.100 10,000 0.1000
14 Jan 2021 0.100 0.100 0.100 0.100 286,100 0.1000
13 Jan 2021 0.095 0.095 0.095 0.095 80,600 0.0950
12 Jan 2021 0.095 0.095 0.095 0.095 - -
11 Jan 2021 0.095 0.095 0.095 0.095 - -
08 Jan 2021 0.095 0.095 0.095 0.095 9,900 0.0950
07 Jan 2021 0.095 0.095 0.095 0.095 - -
06 Jan 2021 0.095 0.095 0.095 0.095 36,100 0.0950
05 Jan 2021 0.098 0.098 0.098 0.098 100 0.0980
04 Jan 2021 0.087 0.087 0.087 0.087 - -
31 Dec 2020 0.087 0.087 0.087 0.087 - -
30 Dec 2020 0.087 0.087 0.087 0.087 - -
29 Dec 2020 0.087 0.087 0.087 0.087 10,000 0.0870
28 Dec 2020 0.086 0.086 0.086 0.086 2,000 0.0860
24 Dec 2020 0.086 0.086 0.086 0.086 - -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.095 0.105 0.095 0.100 461,700 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.087 0.105 0.087 0.095 56,100 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.095 0.105 0.095 0.086 108,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.