Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shopper360 SHOPPER360 LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Dec 2019 11:09
Last (SGD): 0.125 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.125
Buy Price 0.111 Sell Price 0.132
Buy Volume ('000) 25.0 Sell Volume ('000) 20.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01524 Trailing EPS (SGD) e 0.01524 NAV (SGD) b 0.1511
PE a 8.202 Trailing PE f 8.200 Price / NAV b 0.8273
Dividend (SGD) d 0.002867 Cash In Hand (SGD) g 0.0625 Issued & Paid-up Shares c 111,719,000
Dividend Yield (%) d 2.294 Price / Cash In Hand g 2.000 Treasury Shares h 2,682,000
Beta - 75 Daysi -1.647 R-Squared - 75 Days(%)i 4.77 Market Cap (M) 13.965
Beta - 500 Daysi -0.343 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 7.072
Piotroski F Score 3 Exchange Code 1F0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.5764 6-Month VWAP 0.117 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Food Retail
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shopper360 SGX 13.965 8.202 8.200 0.8273 2.294
Industry Food Retail SGX 4,271.367 64.743 92.147 7.2542 3.424
Industrial Goods and Services SGX 356.053 21.288 23.462 2.1755 0.722
Index FTSE ST Catalist Index SGX 75.182 30.063 88.683 0.8961 2.277
Local Peer DairyFarm USD SGX 8,021.529 87.193 177.861 7.5225 3.541
Local Peer Sheng Siong SGX 1,864.386 26.333 24.572 6.3008 2.742
Global Peer WESFARMERS LTD ASX 92,748.112 39.350 39.350 9.3018 2.176
Global Peer WOOLWORTHS GROUP LIMITED ASX 47,688.866 29.713 29.713 4.6363 2.677
Global Peer CPALL SET 675,978.275 33.918 32.613 12.2250 1.462
Global Peer KROGER CO NYSE 22,156.804 7.203 13.527 2.5436 1.963
Global Peer COLES GROUP LTD ASX 20,475.825 14.272 14.272 6.0993 1.563
Global Peer SUNART RETAIL HKEx 85,666.596 27.946 28.657 3.2914 1.559
Global Peer MAKRO SET 152,400.000 25.648 25.275 8.6765 3.024
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV NYSE 3,218.221 9.677 16.074 1.2344 3.165
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 2,889.023 182.063 2,963.101 3.9528 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 35,503,447.500 54.609 36.783 5.5532 0.421
Other Global Peers SPROUTS FARMERS MARKETS INC (NASDAQ), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), AEON (Bursa), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), CR ASIA (HKEx), BEST MART 360 (HKEx), Hero Supermarket Tbk. (IDX), Midi Utama Indonesia Tbk. (IDX), NATURAL GROCERS BY VITA COTTAGE (NYSE), LIANHUA (HKEx), JINGKELONG (HKEx), SNACK EMPIRE (HKEx), TNP (SET), SKL (HKEx), Supra Boga Lestari Tbk. (IDX), FARMMI INC (NASDAQ), YING KEE TEA (HKEx), IFRESH INC (NASDAQ), WINNING TOWER (HKEx), JIA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.014
+12.61 %
Medium Term Return 3 Months 0.003-0.005
-1.54 %
6 Months 0.003-0.005
-1.54 %
1 Year 0.003-0.036
-20.50 %
Long Term Return 2 Years 0.009-0.135
-48.46 %
Annualised Return Annualised --
-28.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.161 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -0.036 % Change From 1 Year High (%) -22.36
2 Years Range 0.110 - 0.280 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -0.155 % Change From 2 Years High (%) -55.36
5 Years Range 0.110 - 0.385 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -0.260 % Change From 5 Years High (%) -67.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shopper360 Limited is a well-established shopper marketing services provider in the retail and consumer goods industries in Malaysia with 30 years of experience in the in-store advertising industry.

They offer a comprehensive range of marketing and advertising services that integrate along the entire shopper journey, through in-store experience to loyalty, retention and repeat purchase.

They connect their customers with their retail partners, namely hypermarkets, supermarkets, pharmacies and convenience chain stores, with a view of reaching out to more shoppers and increasing the visibility of their customers’ products, thereby optimising sales for their customers. They have access to in-store advertising space in over 1,900 retail outlets across 183 towns in Malaysia as at 17 May 2017.

Their current client base of local and multi-national customers includes Nestle, Colgate-Palmolive, F&N Beverage, Fonterra, Samsung, U Mobile and Huawei. They have a strong network of retail partners comprising hypermarkets and supermarkets such as Giant, Cold Storage, Econsave, The Store, Billion, MYDIN, Aeon, and convenience chain stores such as 99 Speedmart, as well as chain pharmacies.

IPO Performance

Listing Date 30 Jun 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.290 First Day Close (SGD) 0.295 First Week Close (SGD) 0.340
Current vs IPO Price (%) -56.90 First Day Gain (%) +1.72 First Week Gain (%) +17.24

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(4.46 MB)
Part 2(0.26 MB)
Annual Report 2018 May 2018 Part 1(7.98 MB)
Annual Report 2017 May 2017 Part 1(3.03 MB)
IPO Prospectus
IPO Prospectus 2017 Jun 2017 Part 1(1.96 MB)
Part 2(0.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.125 0.125 0.125 0.125 - -
04 Dec 2019 0.125 0.125 0.125 0.125 - -
03 Dec 2019 0.125 0.125 0.125 0.125 - -
02 Dec 2019 0.125 0.125 0.125 0.125 - -
29 Nov 2019 0.125 0.125 0.125 0.125 - -
28 Nov 2019 0.125 0.125 0.125 0.125 - -
27 Nov 2019 0.125 0.125 0.125 0.125 - -
26 Nov 2019 0.125 0.125 0.125 0.125 - -
25 Nov 2019 0.125 0.125 0.125 0.125 - -
22 Nov 2019 0.125 0.125 0.125 0.125 - -
21 Nov 2019 0.125 0.125 0.125 0.125 - -
20 Nov 2019 0.125 0.125 0.125 0.125 26,000 0.1250
19 Nov 2019 0.125 0.125 0.125 0.125 - -
18 Nov 2019 0.125 0.125 0.125 0.125 - -
15 Nov 2019 0.125 0.125 0.125 0.125 - -
14 Nov 2019 0.125 0.125 0.125 0.125 - -
13 Nov 2019 0.125 0.125 0.125 0.125 - -
12 Nov 2019 0.125 0.125 0.125 0.125 - -
11 Nov 2019 0.125 0.125 0.125 0.125 - -
08 Nov 2019 0.120 0.125 0.120 0.125 80,000 0.1231
07 Nov 2019 0.111 0.111 0.111 0.111 - -
06 Nov 2019 0.111 0.111 0.111 0.111 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.125 0.125 0.125 0.125 - -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.120 0.125 0.120 0.125 106,000 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.145 0.145 0.125 0.111 2,816,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.