Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shopper360 SHOPPER360 LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 13:21
Last (SGD): 0.130 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.130
Buy Price 0.100 Sell Price 0.189
Buy Volume ('000) 30.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01489 Trailing EPS (SGD) e 0.01489 NAV (SGD) b 0.1476
PE a 8.731 Trailing PE f 8.733 Price / NAV b 0.8808
Dividend (SGD) d 0.002800 Cash In Hand (SGD) g 0.0610 Issued & Paid-up Shares c 114,400,000
Dividend Yield (%) d 2.154 Price / Cash In Hand g 2.131 Treasury Shares h -
Beta - 75 Daysi 0.376 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 14.872
Beta - 500 Daysi -0.207 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 7.979
Piotroski F Score 3 Exchange Code 1F0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.6334 6-Month VWAP 0.132 Free Float (%) 99.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Food Retail
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shopper360 SGX 14.872 8.731 8.733 0.8808 2.154
Industry Food Retail SGX 4,925.298 73.991 107.693 8.2417 3.006
Industrial Goods and Services SGX 361.698 19.583 19.351 2.1740 1.452
Index FTSE ST Catalist Index SGX 74.703 117.554 - 0.8958 2.405
Local Peer DairyFarm USD SGX 9,414.813 102.338 208.754 8.8291 3.017
Local Peer Sheng Siong SGX 1,744.103 24.634 23.844 5.7827 2.931
Global Peer WESFARMERS LTD ASX 88,212.752 60.878 32.419 7.8120 2.866
Global Peer WOOLWORTHS GROUP LIMITED ASX 45,148.978 26.189 26.037 4.1486 2.985
Global Peer CPALL SET 768,055.050 38.538 37.840 13.8902 1.287
Global Peer KROGER CO NYSE 18,643.969 6.061 10.116 2.1727 2.333
Global Peer COLES GROUP LTD ASX 18,034.734 12.754 12.754 6.7495 -
Global Peer SUNART RETAIL HKEx 74,791.326 24.399 25.019 2.8736 1.786
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,321.155 31.003 31.003 4.4870 0.673
Global Peer MAKRO SET 174,000.000 29.283 29.470 9.9063 2.648
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV NYSE 3,768.488 11.331 19.391 1.3463 2.702
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,691.472 232.641 - 5.1507 -
Other Global Peers Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), AEON (Bursa), SEM (Bursa), CR ASIA (HKEx), VILLAGE SUPER MARKET INC (NASDAQ), BEST MART 360 (HKEx), Hero Supermarket Tbk. (IDX), LIANHUA (HKEx), Midi Utama Indonesia Tbk. (IDX), NATURAL GROCERS BY VITA COTTAGE (NYSE), JINGKELONG (HKEx), SKL (HKEx), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), WINNING TOWER (HKEx), JIA GROUP (HKEx), YING KEE TEA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+13.04 %
10 Days -+0.005
+4.00 %
20 Days ---
Medium Term Return 3 Months -+0.010
+8.33 %
6 Months --0.018
-12.16 %
1 Year 0.006-0.045
-22.29 %
Long Term Return 2 Years 0.009-0.135
-47.55 %
Annualised Return Annualised --
-27.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.185 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +13.04
Change From 1 Year High -0.055 % Change From 1 Year High (%) -29.73
2 Years Range 0.115 - 0.290 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +13.04
Change From 2 Years High -0.160 % Change From 2 Years High (%) -55.17
5 Years Range 0.115 - 0.385 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +13.04
Change From 5 Years High -0.255 % Change From 5 Years High (%) -66.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shopper360 Limited is a well-established shopper marketing services provider in the retail and consumer goods industries in Malaysia with 30 years of experience in the in-store advertising industry.

They offer a comprehensive range of marketing and advertising services that integrate along the entire shopper journey, through in-store experience to loyalty, retention and repeat purchase.

They connect their customers with their retail partners, namely hypermarkets, supermarkets, pharmacies and convenience chain stores, with a view of reaching out to more shoppers and increasing the visibility of their customers’ products, thereby optimising sales for their customers. They have access to in-store advertising space in over 1,900 retail outlets across 183 towns in Malaysia as at 17 May 2017.

Their current client base of local and multi-national customers includes Nestle, Colgate-Palmolive, F&N Beverage, Fonterra, Samsung, U Mobile and Huawei. They have a strong network of retail partners comprising hypermarkets and supermarkets such as Giant, Cold Storage, Econsave, The Store, Billion, MYDIN, Aeon, and convenience chain stores such as 99 Speedmart, as well as chain pharmacies.

IPO Performance

Listing Date 30 Jun 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.290 First Day Close (SGD) 0.295 First Week Close (SGD) 0.340
Current vs IPO Price (%) -55.17 First Day Gain (%) +1.72 First Week Gain (%) +17.24

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(7.98 MB)
Annual Report 2017 May 2017 Part 1(3.03 MB)
IPO Prospectus
IPO Prospectus 2017 Jun 2017 Part 1(1.96 MB)
Part 2(0.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.130 0.130 0.130 0.130 - -
21 Aug 2019 0.130 0.130 0.130 0.130 - -
20 Aug 2019 0.130 0.130 0.130 0.130 - -
19 Aug 2019 0.130 0.130 0.130 0.130 - -
16 Aug 2019 0.125 0.130 0.125 0.130 34,900 0.1264
15 Aug 2019 0.115 0.115 0.115 0.115 - -
14 Aug 2019 0.115 0.115 0.115 0.115 - -
13 Aug 2019 0.115 0.115 0.115 0.115 - -
08 Aug 2019 0.118 0.118 0.115 0.115 210,000 0.1169
07 Aug 2019 0.125 0.125 0.125 0.125 - -
06 Aug 2019 0.118 0.125 0.118 0.125 17,500 0.1240
05 Aug 2019 0.122 0.130 0.122 0.130 7,400 0.1279
02 Aug 2019 0.130 0.130 0.130 0.130 - -
01 Aug 2019 0.130 0.130 0.130 0.130 - -
31 Jul 2019 0.130 0.130 0.130 0.130 - -
30 Jul 2019 0.130 0.130 0.130 0.130 - -
29 Jul 2019 0.130 0.130 0.130 0.130 - -
26 Jul 2019 0.130 0.130 0.130 0.130 - -
25 Jul 2019 0.130 0.130 0.130 0.130 - -
24 Jul 2019 0.130 0.130 0.130 0.130 - -
23 Jul 2019 0.130 0.130 0.130 0.130 - -
22 Jul 2019 0.130 0.130 0.130 0.130 - -
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.125 0.130 0.115 0.130 244,900 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.130 0.130 0.115 0.125 24,900 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.130 0.130 0.115 0.130 143,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.