Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,683.3 -165.2
HSCEI 10,522.0 -66.2
Jakarta 6,190.7 +9.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore O&G SINGAPORE O&G LTD.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 13:56
Last (SGD): 0.340 Change: -0.010 High: 0.345 Remarks: -
Change (%): -2.86 Low: 0.340
Open 0.345 Yesterday's Close 0.350
Buy Price 0.340 Sell Price 0.345
Buy Volume ('000) 196.6 Sell Volume ('000) 34.7
Cumulative Volume ('000) 101.1 Cumulative Value 34,829
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01919 Trailing EPS (SGD) e 0.01625 NAV (SGD) b 0.0946
PE a 17.718 Trailing PE f 20.926 Price / NAV b 3.5941
Dividend (SGD) d 0.017000 Cash In Hand (SGD) g 0.0436 Issued & Paid-up Shares c 476,803,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 7.798 Treasury Shares h -
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 9.11 Market Cap (M) 162.113
Beta - 500 Daysi 0.598 R-Squared - 500 Days (%)i 7.44 Enterprise Value (M) 144.743
Piotroski F Score 8 Exchange Code 1D8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.9513 6-Month VWAP 0.377 Free Float (%) 22.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore O&G SGX 162.113 17.718 20.926 3.5941 5.000
Industry Hospital/Nursing Management SGX 2,073.779 63.412 59.277 2.2955 0.859
Index FTSE ST Catalist Index SGX 73.161 117.554 - 0.8576 2.458
Local Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Local Peer Raffles Medical SGX 1,846.077 25.977 27.865 2.2514 2.434
Local Peer TalkMed SGX 663.824 22.965 20.189 8.7370 3.615
Local Peer HMI SGX 607.070 38.038 38.039 6.5374 -
Local Peer Q&M Dental SGX 400.667 27.930 29.405 3.4717 1.608
Local Peer OUE Lippo HC SGX 271.031 - - 1.0683 -
Local Peer ISEC SGX 188.984 22.483 25.350 3.1004 4.268
Local Peer SingMedical SGX 149.694 11.580 11.565 1.0805 -
Local Peer Healthway Med SGX 117.292 - - 0.6566 -
Global Peer HCA HEALTHCARE INC NYSE 41,872.712 11.057 11.488 -10.7311 1.146
Global Peer ALCON AG NYSE 28,867.509 - - 1.4840 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,945.983 16.627 16.172 2.4005 0.282
Global Peer BDMS SET 373,462.000 40.631 25.696 5.6144 1.518
Global Peer RAMSAY HEALTH CARE ASX 13,831.014 25.965 25.965 6.0359 2.200
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,549.042 22.474 21.181 5.1329 1.571
Global Peer TELADOC HEALTH INC NYSE 5,073.127 - - 5.0598 -
Global Peer PREMIER INC NASDAQ 4,130.336 - - -4.7902 -
Global Peer BH SET 90,161.405 21.716 23.073 5.4166 2.186
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 39,319,825.260 64.085 60.304 9.3085 0.658
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), INTEGRAL DIAGNOSTICS LIMITED (ASX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CMR (SET), TMCLIFE (Bursa), NTV (SET), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), TNH (SET), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), RPH (SET), CAPITOL HEALTH LTD (ASX), LPH (SET), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), WAH YAN-OLD (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), WAH YAN-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.45 %
10 Days --0.005
-1.45 %
20 Days --0.020
-5.56 %
Medium Term Return 3 Months 0.006-0.050
-11.28 %
6 Months 0.015-0.055
-10.13 %
1 Year 0.015+0.010
+7.58 %
Long Term Return 2 Years 0.032-0.160
-25.60 %
3 Years 0.054-0.223
-30.02 %
Annualised Return Annualised --
-11.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.410 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.070 % Change From 1 Year High (%) -17.07
2 Years Range 0.320 - 0.545 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.205 % Change From 2 Years High (%) -37.61
5 Years Range 0.223 - 0.740 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +52.81
Change From 5 Years High -0.400 % Change From 5 Years High (%) -54.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore O&G Ltd (SOG) was formed in January 2011 through the efforts of O&G Specialists Dr. Lee Keen Whye, Dr. Heng Tung Lan and our Group's CEO, Dr. Victor Ng. The group has since grown in numbers and will continue to do so until a comprehensive and totally holistic team is in place. With clinics located in various parts of Singapore, the group now commands a significant presence where female patients can easily attain effective, affordable and friendly healthcare services.

IPO Performance

Listing Date 04 Jun 2015 Full Subscription Rate (x) 17.71
No of Placement Shares (M) 41.40 No of Public Offer Shares (M) 2.20 Public Offer Subscription Rate (x) 332.20
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.318 First Week Close (SGD) a 0.350
Current vs IPO Price (%) +172.00 First Day Gain (%) +154.40 First Week Gain (%) +180.00
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.71 MB)
Annual Report 2017 Dec 2017 Part 1(6.87 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2015 Jun 2015 Part 1(2.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.350 0.350 0.350 0.350 600 0.3500
16 Oct 2019 0.350 0.350 0.345 0.350 44,400 0.3477
15 Oct 2019 0.345 0.350 0.345 0.345 180,800 0.3460
14 Oct 2019 0.350 0.350 0.345 0.345 134,800 0.3461
11 Oct 2019 0.345 0.355 0.345 0.350 275,400 0.3498
10 Oct 2019 0.345 0.345 0.340 0.345 71,900 0.3431
09 Oct 2019 0.345 0.345 0.345 0.345 114,800 0.3450
08 Oct 2019 0.345 0.350 0.345 0.345 123,400 0.3450
07 Oct 2019 0.345 0.350 0.345 0.350 32,100 0.3463
04 Oct 2019 0.345 0.350 0.345 0.345 100,700 0.3450
03 Oct 2019 0.340 0.345 0.340 0.345 39,700 0.3401
02 Oct 2019 0.345 0.345 0.345 0.345 81,500 0.3450
01 Oct 2019 0.350 0.350 0.350 0.350 12,300 0.3500
30 Sep 2019 0.345 0.350 0.345 0.345 23,400 0.3450
27 Sep 2019 0.345 0.350 0.345 0.350 206,500 0.3450
26 Sep 2019 0.350 0.350 0.345 0.345 118,400 0.3484
25 Sep 2019 0.350 0.355 0.345 0.345 133,100 0.3505
24 Sep 2019 0.355 0.355 0.350 0.350 351,400 0.3515
23 Sep 2019 0.355 0.360 0.355 0.355 210,000 0.3550
20 Sep 2019 0.355 0.360 0.355 0.355 101,600 0.3550
19 Sep 2019 0.360 0.360 0.360 0.360 27,800 0.3600
18 Sep 2019 0.360 0.360 0.355 0.360 21,500 0.3553
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.345 0.355 0.340 0.350 1,078,900 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.355 0.360 0.340 0.345 1,277,900 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.360 0.370 0.340 0.360 2,989,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.