Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore O&G SINGAPORE O&G LTD.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 16:34
Last (SGD): 0.360 Change: - High: 0.365 Remarks: -
Change (%): - Low: 0.360
Open 0.365 Yesterday's Close 0.360
Buy Price 0.360 Sell Price 0.365
Buy Volume ('000) 2.9 Sell Volume ('000) 60.0
Cumulative Volume ('000) 310.0 Cumulative Value 112,067
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01919 Trailing EPS (SGD) e 0.01838 NAV (SGD) b 0.0979
PE a 18.760 Trailing PE f 19.586 Price / NAV b 3.6772
Dividend (SGD) d 0.017000 Cash In Hand (SGD) g 0.0526 Issued & Paid-up Shares c 476,803,000
Dividend Yield (%) d 4.722 Price / Cash In Hand g 6.844 Treasury Shares h -
Beta - 75 Daysi 1.129 R-Squared - 75 Days(%)i 13.65 Market Cap (M) 171.649
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 4.84 Enterprise Value (M) 150.226
Piotroski F Score 8 Exchange Code 1D8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.049 6-Month VWAP 0.371 Free Float (%) 22.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore O&G SGX 171.649 18.760 19.586 3.6772 4.722
Industry Hospital/Nursing Management SGX 1,984.480 59.854 60.477 2.2007 0.925
Index FTSE ST Catalist Index SGX 78.506 122.650 - 0.8907 2.077
Local Peer IHH SGX 15,526.183 85.590 85.587 2.1462 0.557
Local Peer Raffles Medical SGX 1,834.344 25.816 26.626 2.2413 2.449
Local Peer TalkMed SGX 696.686 24.102 22.837 8.5761 3.445
Local Peer HMI SGX 464.723 22.690 27.047 5.1105 1.202
Local Peer Q&M Dental SGX 396.739 27.656 29.543 3.4518 1.624
Local Peer OUE Lippo HC SGX 271.031 - - 1.0873 -
Local Peer SingMedical SGX 197.096 15.247 15.368 1.4680 -
Local Peer ISEC SGX 155.013 18.439 18.188 2.2489 5.204
Local Peer Healthway Med SGX 131.335 - - 0.7342 -
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,755.108 - - - -
Global Peer BDMS SET 407,394.000 44.323 27.693 6.2116 1.372
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,307.260 14.522 14.340 2.0625 0.323
Global Peer RAMSAY HEALTH CARE ASX 13,998.537 37.228 35.056 6.3488 2.067
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,925.249 20.334 19.126 4.7222 1.626
Global Peer PREMIER INC NASDAQ 4,754.114 24.906 - -7.9009 -
Global Peer TELADOC HEALTH INC NYSE 4,512.633 - - 4.5056 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), CMR (SET), SKR (SET), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), CAPITOL HEALTH LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), EKH (SET), LPH (SET), Royal Prima Tbk. (IDX), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.70 %
10 Days ---
20 Days 0.009-0.030
-5.38 %
Medium Term Return 3 Months 0.009+0.010
+5.43 %
6 Months 0.009+0.020
+8.53 %
1 Year 0.017-0.010
+1.89 %
Long Term Return 2 Years 0.032-0.310
-41.49 %
3 Years 0.063-0.025
+9.87 %
Annualised Return Annualised --
+3.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.410 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.050 % Change From 1 Year High (%) -12.20
2 Years Range 0.320 - 0.690 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.330 % Change From 2 Years High (%) -47.83
5 Years Range 0.223 - 0.740 Change From 5 Years Low +0.138 % Change From 5 Years Low (%) +61.80
Change From 5 Years High -0.380 % Change From 5 Years High (%) -51.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore O&G Ltd (SOG) was formed in January 2011 through the efforts of O&G Specialists Dr. Lee Keen Whye, Dr. Heng Tung Lan and our Group's CEO, Dr. Victor Ng. The group has since grown in numbers and will continue to do so until a comprehensive and totally holistic team is in place. With clinics located in various parts of Singapore, the group now commands a significant presence where female patients can easily attain effective, affordable and friendly healthcare services.

IPO Performance

Listing Date 04 Jun 2015 Full Subscription Rate (x) 17.71
No of Placement Shares (M) 41.40 No of Public Offer Shares (M) 2.20 Public Offer Subscription Rate (x) 332.20
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.318 First Week Close (SGD) a 0.350
Current vs IPO Price (%) +188.00 First Day Gain (%) +154.40 First Week Gain (%) +180.00
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.71 MB)
Annual Report 2017 Dec 2017 Part 1(6.87 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2015 Jun 2015 Part 1(2.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.365 0.365 0.360 0.360 310,000 0.3615
22 May 2019 0.370 0.370 0.360 0.360 232,000 0.3648
21 May 2019 0.370 0.375 0.365 0.365 253,500 0.3693
17 May 2019 0.370 0.375 0.370 0.370 556,600 0.3701
16 May 2019 0.375 0.375 0.370 0.370 116,100 0.3724
15 May 2019 0.370 0.380 0.370 0.375 262,500 0.3730
14 May 2019 0.375 0.375 0.370 0.370 781,600 0.3701
13 May 2019 0.385 0.385 0.370 0.375 910,600 0.3767
10 May 2019 0.370 0.390 0.370 0.380 1,331,300 0.3816
09 May 2019 0.360 0.365 0.360 0.360 172,200 0.3630
08 May 2019 0.370 0.370 0.360 0.365 115,800 0.3662
07 May 2019 0.380 0.380 0.375 0.375 94,400 0.3753
06 May 2019 0.380 0.380 0.365 0.365 1,051,800 0.3687
03 May 2019 0.385 0.385 0.385 0.385 256,500 0.3850
02 May 2019 0.390 0.390 0.385 0.390 228,000 0.3873
30 Apr 2019 0.390 0.390 0.390 0.390 42,300 0.3900
29 Apr 2019 0.390 0.395 0.390 0.395 177,200 0.3906
26 Apr 2019 0.390 0.395 0.385 0.390 80,200 0.3898
25 Apr 2019 0.390 0.395 0.390 0.390 286,300 0.3900
24 Apr 2019 0.390 0.395 0.385 0.385 295,300 0.3899
23 Apr 2019 0.390 0.390 0.385 0.385 433,900 0.3891
22 Apr 2019 0.395 0.395 0.390 0.390 132,600 0.3927
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.360 0.390 0.360 0.360 4,926,400 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.390 0.395 0.360 0.365 2,627,800 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
0.345 0.390 0.345 0.385 16,525,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.