Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,706.7 +85.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore O&G SINGAPORE O&G LTD.
Quotes 10 Minutes Delayed. Updated at 24 Jul 2019 09:17
Last (SGD): 0.395 Change: - High: 0.395 Remarks: -
Change (%): - Low: 0.395
Open 0.395 Yesterday's Close 0.395
Buy Price 0.395 Sell Price 0.400
Buy Volume ('000) 0.1 Sell Volume ('000) 124.6
Cumulative Volume ('000) 16.4 Cumulative Value 6,478
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01919 Trailing EPS (SGD) e 0.01838 NAV (SGD) b 0.0979
PE a 20.584 Trailing PE f 21.490 Price / NAV b 4.0347
Dividend (SGD) d 0.017000 Cash In Hand (SGD) g 0.0526 Issued & Paid-up Shares c 476,803,000
Dividend Yield (%) d 4.304 Price / Cash In Hand g 7.510 Treasury Shares h -
Beta - 75 Daysi 1.177 R-Squared - 75 Days(%)i 17.74 Market Cap (M) 188.337
Beta - 500 Daysi 0.612 R-Squared - 500 Days (%)i 5.65 Enterprise Value (M) 166.914
Piotroski F Score 8 Exchange Code 1D8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.9753 6-Month VWAP 0.376 Free Float (%) 22.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore O&G SGX 188.337 20.584 21.490 4.0347 4.304
Industry Hospital/Nursing Management SGX 2,123.993 64.061 62.774 2.3409 0.865
Index FTSE ST Catalist Index SGX 79.478 117.554 - 0.9078 2.247
Local Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Local Peer Raffles Medical SGX 1,864.374 26.241 27.062 2.2778 2.410
Local Peer TalkMed SGX 650.678 22.510 21.329 8.0097 3.688
Local Peer HMI SGX 602.883 29.436 35.088 6.6298 0.927
Local Peer Q&M Dental SGX 384.955 26.835 28.666 3.3493 1.673
Local Peer OUE Lippo HC SGX 275.474 - - 1.1052 -
Local Peer SingMedical SGX 183.548 14.200 14.312 1.3669 -
Local Peer ISEC SGX 183.432 21.819 21.522 2.6612 4.398
Local Peer Healthway Med SGX 149.450 - - 0.8354 -
Global Peer HCA HEALTHCARE INC NYSE 48,152.326 12.715 13.078 -11.0593 0.997
Global Peer ALCON AG NYSE 29,180.277 - - - -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,052.725 15.480 15.285 2.1984 0.303
Global Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,502.550 22.315 20.990 5.1823 1.481
Global Peer TELADOC HEALTH INC NYSE 4,806.888 - - 4.7994 -
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,204.572 16.540 15.729 2.7487 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), NTV (SET), PR9 (SET), RJH (SET), HOSPITAL CORP (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), RPH (SET), M-CHAI (SET), VIH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), HARMONICARE (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.25 %
10 Days -+0.010
+2.60 %
20 Days -+0.020
+5.33 %
Medium Term Return 3 Months 0.009+0.010
+4.94 %
6 Months 0.009+0.055
+18.82 %
1 Year 0.017+0.040
+16.06 %
Long Term Return 2 Years 0.032-0.135
-19.43 %
3 Years 0.063-0.148
-15.65 %
Annualised Return Annualised --
-5.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.410 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +23.44
Change From 1 Year High -0.015 % Change From 1 Year High (%) -3.66
2 Years Range 0.320 - 0.615 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +23.44
Change From 2 Years High -0.220 % Change From 2 Years High (%) -35.77
5 Years Range 0.223 - 0.740 Change From 5 Years Low +0.172 % Change From 5 Years Low (%) +77.53
Change From 5 Years High -0.345 % Change From 5 Years High (%) -46.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore O&G Ltd (SOG) was formed in January 2011 through the efforts of O&G Specialists Dr. Lee Keen Whye, Dr. Heng Tung Lan and our Group's CEO, Dr. Victor Ng. The group has since grown in numbers and will continue to do so until a comprehensive and totally holistic team is in place. With clinics located in various parts of Singapore, the group now commands a significant presence where female patients can easily attain effective, affordable and friendly healthcare services.

IPO Performance

Listing Date 04 Jun 2015 Full Subscription Rate (x) 17.71
No of Placement Shares (M) 41.40 No of Public Offer Shares (M) 2.20 Public Offer Subscription Rate (x) 332.20
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.318 First Week Close (SGD) a 0.350
Current vs IPO Price (%) +216.00 First Day Gain (%) +154.40 First Week Gain (%) +180.00
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.71 MB)
Annual Report 2017 Dec 2017 Part 1(6.87 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2015 Jun 2015 Part 1(2.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.390 0.400 0.390 0.395 361,900 0.3926
22 Jul 2019 0.390 0.390 0.385 0.390 144,800 0.3899
19 Jul 2019 0.395 0.395 0.390 0.395 323,300 0.3917
18 Jul 2019 0.390 0.395 0.390 0.390 179,100 0.3900
17 Jul 2019 0.395 0.400 0.395 0.395 342,400 0.3950
16 Jul 2019 0.390 0.410 0.390 0.400 1,420,700 0.4007
15 Jul 2019 0.390 0.395 0.390 0.390 199,800 0.3907
12 Jul 2019 0.385 0.390 0.385 0.390 486,200 0.3894
11 Jul 2019 0.390 0.390 0.385 0.385 100,000 0.3850
10 Jul 2019 0.380 0.385 0.380 0.385 210,200 0.3826
09 Jul 2019 0.380 0.385 0.380 0.385 177,600 0.3820
08 Jul 2019 0.390 0.390 0.385 0.385 167,500 0.3859
05 Jul 2019 0.395 0.395 0.390 0.390 139,000 0.3904
04 Jul 2019 0.380 0.395 0.380 0.395 1,001,000 0.3889
03 Jul 2019 0.380 0.380 0.380 0.380 116,600 0.3800
02 Jul 2019 0.380 0.380 0.375 0.375 23,000 0.3767
01 Jul 2019 0.380 0.380 0.375 0.380 92,800 0.3792
28 Jun 2019 0.375 0.380 0.375 0.380 27,700 0.3777
27 Jun 2019 0.380 0.380 0.375 0.380 46,500 0.3770
26 Jun 2019 0.370 0.380 0.370 0.380 104,700 0.3754
25 Jun 2019 0.375 0.385 0.375 0.375 182,400 0.3780
24 Jun 2019 0.375 0.380 0.375 0.375 338,000 0.3797
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.380 0.410 0.380 0.395 3,768,400 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.370 0.410 0.370 0.385 1,896,400 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
0.365 0.410 0.365 0.375 2,142,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.