Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore O&G SINGAPORE O&G LTD.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:11
Last (SGD): 0.295 Change: +0.005 High: 0.295 Remarks: -
Change (%): +1.72 Low: 0.295
Open 0.295 Yesterday's Close 0.290
Buy Price 0.290 Sell Price 0.295
Buy Volume ('000) 278.5 Sell Volume ('000) 94.4
Cumulative Volume ('000) 60.3 Cumulative Value 17,789
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01919 Trailing EPS (SGD) e 0.01630 NAV (SGD) b 0.0946
PE a 15.373 Trailing PE f 18.093 Price / NAV b 3.1184
Dividend (SGD) d 0.017000 Cash In Hand (SGD) g 0.0465 Issued & Paid-up Shares c 476,803,000
Dividend Yield (%) d 5.763 Price / Cash In Hand g 6.344 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 140.657
Beta - 500 Daysi 0.568 R-Squared - 500 Days (%)i 6.28 Enterprise Value (M) 121.942
Piotroski F Score 8 Exchange Code 1D8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.3635 6-Month VWAP 0.340 Free Float (%) 22.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore O&G SGX 140.657 15.373 18.093 3.1184 5.763
Industry Hospital/Nursing Management SGX 1,971.509 60.285 41.942 2.1607 0.903
Index FTSE ST Catalist Index SGX 74.840 30.063 88.683 0.8920 2.258
Local Peer IHH SGX 15,442.222 85.106 48.709 2.1053 0.560
Local Peer Raffles Medical SGX 1,809.580 25.470 28.510 2.2005 2.483
Local Peer TalkMed SGX 644.106 22.283 19.074 9.0074 3.726
Local Peer HMI SGX 607.070 38.038 32.372 6.0873 -
Local Peer Q&M Dental SGX 373.170 26.013 27.338 3.2357 1.726
Local Peer OUE Lippo HC SGX 253.258 - 135.795 0.9948 -
Local Peer ISEC SGX 194.307 23.116 26.085 3.1684 4.152
Local Peer SingMedical SGX 142.450 11.020 11.024 1.0048 -
Local Peer Healthway Med SGX 108.269 - - 0.6091 -
Global Peer HCA HEALTHCARE INC NYSE 48,454.969 12.795 13.852 -13.5919 0.991
Global Peer ALCON AG NYSE 27,436.860 - - 1.4154 -
Global Peer BDMS SET 405,246.000 44.089 27.862 6.0922 1.399
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,641.700 16.236 17.411 2.3457 0.289
Global Peer RAMSAY HEALTH CARE ASX 14,367.224 26.972 26.972 6.2699 2.118
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,940.454 23.818 21.818 5.2062 1.482
Global Peer TELADOC HEALTH INC NYSE 5,523.470 - - 5.5583 -
Global Peer PREMIER INC NASDAQ 4,883.737 - 3.498 -42.5205 -
Global Peer TENET HEALTHCARE CORP NYSE 3,847.232 34.660 - -11.2821 -
Global Peer BH SET 104,032.390 25.057 27.134 6.2499 1.895
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BROOKDALE SENIOR LIVING INC (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), THG (SET), CR MEDICAL (HKEx), SURGERY PARTNERS INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), DIPLOMAT PHARMACY INC (NYSE), CHINA MED&HCARE (HKEx), CMR (SET), TMCLIFE (Bursa), NTV (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), TNH (SET), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), KN HOSPITAL (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), RPH (SET), VIH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Royal Prima Tbk. (IDX), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.67 %
10 Days ---
20 Days --0.030
-9.23 %
Medium Term Return 3 Months --0.065
-18.06 %
6 Months 0.006-0.080
-19.73 %
1 Year 0.015-0.050
-10.14 %
Long Term Return 2 Years 0.032-0.155
-27.33 %
3 Years 0.054-0.278
-39.09 %
Annualised Return Annualised --
-15.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.410 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.36
Change From 1 Year High -0.115 % Change From 1 Year High (%) -28.05
2 Years Range 0.280 - 0.470 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.36
Change From 2 Years High -0.175 % Change From 2 Years High (%) -37.23
5 Years Range 0.223 - 0.740 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +32.58
Change From 5 Years High -0.445 % Change From 5 Years High (%) -60.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore O&G Ltd (SOG) was formed in January 2011 through the efforts of O&G Specialists Dr. Lee Keen Whye, Dr. Heng Tung Lan and our Group's CEO, Dr. Victor Ng. The group has since grown in numbers and will continue to do so until a comprehensive and totally holistic team is in place. With clinics located in various parts of Singapore, the group now commands a significant presence where female patients can easily attain effective, affordable and friendly healthcare services.

IPO Performance

Listing Date 04 Jun 2015 Full Subscription Rate (x) 17.71
No of Placement Shares (M) 41.40 No of Public Offer Shares (M) 2.20 Public Offer Subscription Rate (x) 332.20
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.318 First Week Close (SGD) a 0.350
Current vs IPO Price (%) +136.00 First Day Gain (%) +154.40 First Week Gain (%) +180.00
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.71 MB)
Annual Report 2017 Dec 2017 Part 1(6.87 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2015 Jun 2015 Part 1(2.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.295 0.295 0.295 0.295 60,300 0.2950
12 Dec 2019 0.290 0.295 0.290 0.290 21,700 0.2900
11 Dec 2019 0.290 0.295 0.290 0.295 200,200 0.2905
10 Dec 2019 0.295 0.295 0.290 0.295 163,400 0.2906
09 Dec 2019 0.300 0.300 0.295 0.295 100,300 0.2960
06 Dec 2019 0.290 0.300 0.290 0.300 368,100 0.2929
05 Dec 2019 0.290 0.290 0.285 0.290 214,100 0.2895
04 Dec 2019 0.285 0.290 0.285 0.290 120,200 0.2862
03 Dec 2019 0.290 0.295 0.285 0.285 301,800 0.2900
02 Dec 2019 0.290 0.295 0.290 0.295 260,900 0.2902
29 Nov 2019 0.290 0.295 0.290 0.295 60,700 0.2923
28 Nov 2019 0.290 0.290 0.290 0.290 458,700 0.2900
27 Nov 2019 0.290 0.295 0.285 0.285 454,600 0.2907
26 Nov 2019 0.290 0.295 0.285 0.290 725,100 0.2900
25 Nov 2019 0.300 0.305 0.290 0.290 838,800 0.2966
22 Nov 2019 0.295 0.305 0.295 0.300 777,400 0.3011
21 Nov 2019 0.290 0.300 0.285 0.300 2,293,500 0.2946
20 Nov 2019 0.310 0.310 0.280 0.290 4,327,800 0.2971
19 Nov 2019 0.320 0.320 0.310 0.310 1,299,200 0.3118
18 Nov 2019 0.320 0.325 0.315 0.320 926,400 0.3205
15 Nov 2019 0.330 0.330 0.320 0.325 744,700 0.3228
14 Nov 2019 0.340 0.345 0.320 0.330 2,156,300 0.3299
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.290 0.300 0.285 0.295 1,811,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.320 0.325 0.285 0.295 12,162,200 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.345 0.345 0.285 0.325 6,816,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.