Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore O&G SINGAPORE O&G LTD.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 17:00
Last (SGD): 0.370 Change: - High: 0.375 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.370
Open 0.370 Yesterday's Close 0.370
Buy Price 0.370 Sell Price 0.375
Buy Volume ('000) 58.1 Sell Volume ('000) 83.0
Cumulative Volume ('000) 61.3 Cumulative Value 22,691
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01919 Trailing EPS (SGD) e 0.01625 NAV (SGD) b 0.0946
PE a 19.281 Trailing PE f 22.772 Price / NAV b 3.9112
Dividend (SGD) d 0.017000 Cash In Hand (SGD) g 0.0436 Issued & Paid-up Shares c 476,803,000
Dividend Yield (%) d 4.595 Price / Cash In Hand g 8.486 Treasury Shares h -
Beta - 75 Daysi 1.194 R-Squared - 75 Days(%)i 25.36 Market Cap (M) 176.417
Beta - 500 Daysi 0.638 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 159.047
Piotroski F Score 8 Exchange Code 1D8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.3843 6-Month VWAP 0.381 Free Float (%) 22.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore O&G SGX 176.417 19.281 22.772 3.9112 4.595
Industry Hospital/Nursing Management SGX 2,111.445 63.683 62.392 2.3282 0.870
Index FTSE ST Catalist Index SGX 75.021 117.554 - 0.8996 2.393
Local Peer IHH SGX 16,669.061 91.876 86.988 2.2867 0.519
Local Peer Raffles Medical SGX 1,846.096 25.984 27.865 2.2514 2.434
Local Peer TalkMed SGX 676.969 23.420 20.589 8.9100 3.545
Local Peer HMI SGX 602.883 29.436 35.088 6.6298 0.927
Local Peer Q&M Dental SGX 384.955 26.835 28.666 3.3493 1.673
Local Peer OUE Lippo HC SGX 284.360 - - 1.1208 -
Local Peer ISEC SGX 173.013 20.583 23.208 2.8384 4.662
Local Peer SingMedical SGX 173.888 13.453 13.434 1.2552 -
Local Peer Healthway Med SGX 126.806 - - 0.7107 -
Global Peer HCA HEALTHCARE INC NYSE 42,489.892 11.220 11.657 -10.8892 1.130
Global Peer ALCON AG NYSE 30,177.225 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,114.187 16.843 16.382 2.4317 0.279
Global Peer BDMS SET 362,471.340 39.436 24.940 5.5188 1.545
Global Peer RAMSAY HEALTH CARE ASX 14,279.834 37.976 35.760 6.4764 2.026
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,141.638 21.076 19.863 4.9050 1.565
Global Peer PREMIER INC NASDAQ 4,878.388 25.557 - -8.1075 -
Global Peer TELADOC HEALTH INC NYSE 4,403.146 - - 4.3916 -
Global Peer BH SET 102,937.312 24.793 32.343 6.1841 1.915
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,621,299.860 54.797 51.564 7.9594 0.769
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), VIBHA (SET), CR MEDICAL (HKEx), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), SURGERY PARTNERS INC (NASDAQ), CMR (SET), TMCLIFE (Bursa), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), HOSPITAL CORP (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), LPH (SET), Royal Prima Tbk. (IDX), CAPITOL HEALTH LTD (ASX), RPH (SET), M-CHAI (SET), VIH (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.006-0.005
+0.27 %
10 Days 0.006-0.015
-2.34 %
20 Days 0.006-0.020
-3.59 %
Medium Term Return 3 Months 0.006-
+1.62 %
6 Months 0.015+0.020
+10.00 %
1 Year 0.015+0.015
+8.45 %
Long Term Return 2 Years 0.032-0.070
-8.64 %
3 Years 0.054-0.210
-26.90 %
Annualised Return Annualised --
-9.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.410 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -0.040 % Change From 1 Year High (%) -9.76
2 Years Range 0.320 - 0.545 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +15.62
Change From 2 Years High -0.175 % Change From 2 Years High (%) -32.11
5 Years Range 0.223 - 0.740 Change From 5 Years Low +0.147 % Change From 5 Years Low (%) +66.29
Change From 5 Years High -0.370 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore O&G Ltd (SOG) was formed in January 2011 through the efforts of O&G Specialists Dr. Lee Keen Whye, Dr. Heng Tung Lan and our Group's CEO, Dr. Victor Ng. The group has since grown in numbers and will continue to do so until a comprehensive and totally holistic team is in place. With clinics located in various parts of Singapore, the group now commands a significant presence where female patients can easily attain effective, affordable and friendly healthcare services.

IPO Performance

Listing Date 04 Jun 2015 Full Subscription Rate (x) 17.71
No of Placement Shares (M) 41.40 No of Public Offer Shares (M) 2.20 Public Offer Subscription Rate (x) 332.20
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.318 First Week Close (SGD) a 0.350
Current vs IPO Price (%) +196.00 First Day Gain (%) +154.40 First Week Gain (%) +180.00
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.71 MB)
Annual Report 2017 Dec 2017 Part 1(6.87 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2015 Jun 2015 Part 1(2.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.370 0.375 0.370 0.370 61,300 0.3702
19 Aug 2019 0.375 0.375 0.370 0.370 115,100 0.3748
16 Aug 2019 0.375 0.375 0.360 0.375 195,500 0.3691
15 Aug 2019 0.370 0.370 0.370 0.370 65,000 0.3700
14 Aug 2019 0.370 0.380 0.370 0.370 228,800 0.3746
13 Aug 2019 0.370 0.375 0.370 0.370 405,100 0.3734
08 Aug 2019 0.380 0.380 0.370 0.375 328,100 0.3754
07 Aug 2019 0.380 0.385 0.380 0.385 247,800 0.3814
06 Aug 2019 0.380 0.385 0.375 0.380 355,300 0.3786
05 Aug 2019 0.385 0.390 0.385 0.385 191,000 0.3853
02 Aug 2019 0.385 0.390 0.385 0.385 112,500 0.3855
01 Aug 2019 0.390 0.395 0.390 0.395 187,600 0.3902
31 Jul 2019 0.395 0.395 0.390 0.390 142,400 0.3945
30 Jul 2019 0.395 0.400 0.395 0.395 260,700 0.3953
29 Jul 2019 0.400 0.400 0.395 0.395 253,800 0.3952
26 Jul 2019 0.405 0.405 0.395 0.395 529,700 0.3985
25 Jul 2019 0.395 0.405 0.395 0.405 429,500 0.3994
24 Jul 2019 0.395 0.400 0.390 0.395 346,700 0.3962
23 Jul 2019 0.390 0.400 0.390 0.395 361,900 0.3926
22 Jul 2019 0.390 0.390 0.385 0.390 144,800 0.3899
19 Jul 2019 0.395 0.395 0.390 0.395 323,300 0.3917
18 Jul 2019 0.390 0.395 0.390 0.390 179,100 0.3900
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.385 0.390 0.360 0.370 2,193,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.390 0.390 0.360 0.385 2,769,600 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.375 0.390 0.360 0.395 5,678,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.