Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 13:41
Last (SGD): 0.006 Change: - High: - Remarks: H
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.006
Buy Price 0.005 Sell Price 0.005
Buy Volume ('000) 1,286.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00572 Trailing EPS (SGD) e -0.00487 NAV (SGD) b -0.0010
PE a - Trailing PE f - Price / NAV b -6.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 536,670,000
Dividend Yield (%) d - Price / Cash In Hand g 30.000 Treasury Shares h -
Beta - 75 Daysi 8.861 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 3.220
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i - Enterprise Value (M) 7.111
Piotroski F Score 3 Exchange Code 1D3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 326.3575 6-Month VWAP 0.006 Free Float (%) 94.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LifeBrandz SGX 3.220 - - -6.0000 -
Industry Other Consumer Services SGX 107.050 23.027 69.138 1.0078 2.194
Retail SGX 641.113 31.328 28.899 1.7184 3.602
Local Peer SingHaiyi SGX 392.343 17.318 401.988 0.5962 1.613
Local Peer Astaka SGX 164.510 - - 4.3564 -
Local Peer Overseas Edu SGX 149.531 21.648 19.784 1.0893 7.639
Local Peer MindChamps SGX 111.136 17.411 23.596 1.9063 2.913
Local Peer MDR SGX 181.386 66.667 30.774 1.4286 1.100
Local Peer China Real Estate SGX 35.648 - - 0.7407 -
Local Peer Mary Chia SGX 12.262 - - -1.9380 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 8.335 - - 6.6197 -
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), SHINE CORPORATE LIMITED (ASX), AUCT (SET), A2B AUSTRALIA LTD (ASX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), SDM GROUP (HKEx), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), CTEH (HKEx), ASB (Bursa), EGL HOLDINGS (HKEx), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX), APFT (Bursa), GENCH EDU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+20.00 %
10 Days -+0.001
+20.00 %
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.001
+20.00 %
1 Year --0.001
-14.29 %
Long Term Return 2 Years --0.020
-76.92 %
3 Years --0.036
-85.71 %
5 Years --0.077
-92.77 %
Annualised Return Annualised --
-40.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.012 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +500.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -50.00
2 Years Range 0.001 - 0.027 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +500.00
Change From 2 Years High -0.021 % Change From 2 Years High (%) -77.61
5 Years Range 0.001 - 0.187 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -0.181 % Change From 5 Years High (%) -96.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LifeBrandz is a brand development and management Group with interests in lifestyle-related and entertainment sectors, leveraging on its core competence in developing brands. In FY2006, LifeBrandz focused its pursuit in the development of the lifestyle business. Catering to the hip and trend setting crowd in Singapore, The Balcony Bar and Ministry of Sound became well-known. The Company quickly established itself amongst the most dynamic lifestyle players in the country and region.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price (SGD) a 2.165 First Day Close (SGD) a 2.643 First Week Close (SGD) a 2.227
Current vs IPO Price (%) -99.72 First Day Gain (%) +22.08 First Week Gain (%) +2.86
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009, Share Consolidation 1 for 50 on 20/04/2017, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.025/RS and Exercise Price of $0.05/WT for 1 NEW SH on 05/05/2017, Rights Issue 2 for 1 @ S$0.015 on 28/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(9.49 MB)
Annual Report 2018 Jul 2018 Part 1(6.01 MB)
Annual Report 2017 Jul 2017 Part 1(1.64 MB)
Annual Report 2016 Jul 2016 Part 1(6.51 MB)
Annual Report 2015 Jul 2015 Part 1(2.59 MB)
Annual Report 2014 Jul 2014
Annual Report 2013 Jul 2013 Part 1(6.35 MB)
Annual Report 2012 Jul 2012 Part 1(3.14 MB)
Annual Report 2011 Jul 2011 Part 1(2.18 MB)
Annual Report 2010 Jul 2010 Part 1(4.11 MB)
Annual Report 2009 Jul 2009 Part 1(2.91 MB)
Annual Report 2008 Jul 2008 Part 1(7.14 MB)
Annual Report 2007 Jul 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(4.28 MB)
Annual Report 2005 Jun 2005 Part 1(13.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jun 2004 Part 1(2.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.006 0.006 0.006 0.006 - -
16 Jan 2020 0.007 0.007 0.006 0.006 800,200 0.0060
15 Jan 2020 0.008 0.008 0.006 0.007 300 0.0070
14 Jan 2020 0.007 0.008 0.005 0.007 1,856,300 0.0071
13 Jan 2020 0.007 0.007 0.005 0.005 200 0.0060
10 Jan 2020 0.005 0.005 0.005 0.005 100 0.0050
09 Jan 2020 0.005 0.005 0.005 0.005 200 0.0050
08 Jan 2020 0.005 0.005 0.005 0.005 100 0.0050
07 Jan 2020 0.005 0.005 0.005 0.005 100 0.0050
06 Jan 2020 0.005 0.007 0.005 0.007 300 0.0063
03 Jan 2020 0.005 0.007 0.005 0.005 300 0.0057
02 Jan 2020 0.007 0.007 0.005 0.007 500,500 0.0062
31 Dec 2019 0.005 0.006 0.005 0.006 894,000 0.0058
30 Dec 2019 0.005 0.007 0.004 0.006 400 0.0055
27 Dec 2019 0.004 0.006 0.004 0.006 700,100 0.0060
26 Dec 2019 0.004 0.004 0.004 0.004 100 0.0040
24 Dec 2019 0.004 0.004 0.004 0.004 100 0.0040
23 Dec 2019 0.004 0.006 0.004 0.006 101,100 0.0050
20 Dec 2019 0.004 0.006 0.004 0.006 200 0.0050
19 Dec 2019 0.004 0.006 0.004 0.006 200 0.0050
18 Dec 2019 0.004 0.005 0.004 0.005 295,100 0.0050
17 Dec 2019 0.005 0.005 0.003 0.004 694,800 0.0043
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.005 0.008 0.005 0.006 2,657,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 0.004 0.008 0.004 0.005 2,197,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 0.005 0.008 0.003 0.005 6,439,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.