Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.4
    -11.3 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,795.2
    -30.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,458.0
    112.2 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,449.0 +103.2
SSE Comp 2,798.2 -27.7
Shanghai A 2,932.5 -29.1
Shanghai B 217.9 -1.8
KOSPI 1,858.0 +21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 15:45
Last (SGD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 10.0 Sell Volume ('000) 7,447.5
Cumulative Volume ('000) 0.1 Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00502 Trailing EPS (SGD) e -0.00342 NAV (SGD) b -0.0013
PE a - Trailing PE f - Price / NAV b -1.5385
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 611,670,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h -
Beta - 75 Daysi 1.055 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 1.223
Beta - 500 Daysi 0.817 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 4.365
Piotroski F Score 3 Exchange Code 1D3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 351.4918 6-Month VWAP 0.004 Free Float (%) 82.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LifeBrandz SGX 1.223 - - -1.5385 -
Industry Other Consumer Services SGX 80.633 23.027 69.138 0.7374 2.611
Retail SGX 567.715 17.710 17.414 1.4294 4.381
Local Peer SingHaiyi SGX 282.206 12.454 289.142 0.4289 2.243
Local Peer Astaka SGX 164.510 - - 4.4670 -
Local Peer Overseas Edu SGX 118.379 14.782 14.784 0.8480 9.649
Local Peer MDR SGX 89.040 100.000 86.806 0.5882 3.200
Local Peer MindChamps SGX 79.728 11.510 11.510 1.2678 -
Local Peer China Real Estate SGX 35.648 - - 0.7692 -
Local Peer Mary Chia SGX 18.141 - - -4.1850 2.703
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 5.320 - - 7.5000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 58,334.036 - - - -
Global Peer EBAY INC NASDAQ 26,931.420 - - - 1.655
Global Peer CINTAS CORP NASDAQ 20,678.897 23.687 21.759 6.2205 1.024
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,336.572 77.228 45.470 7.0675 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,604.535 - - - -
Global Peer ROLLINS INC NYSE 11,806.528 - - - 1.303
Global Peer EXPEDIA GROUP INC NASDAQ 8,738.141 - - - 2.071
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,985.005 - - 5.1677 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,485.438 - - - 1.743
Global Peer PLANET FITNESS INC NYSE 4,804.609 - - - -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), K12 INC (NYSE), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), HELLOWORLD TRAVEL LTD (ASX), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), SHINE JUSTICE LTD (ASX), REDBUBBLE LTD (ASX), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), WATER OASIS GP (HKEx), STONEMOR INC (NYSE), YATRA ONLINE INC (NASDAQ), FEIYANG GROUP (HKEx), BLINK CHARGING CO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), CBDMD INC (NYSE American), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), MIRICOR (HKEx), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), MINDA (Bursa), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), EVERSHINE GP (HKEx), DROPCAR INC (NASDAQ), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.001
+100.00 %
Medium Term Return 3 Months --0.003
-60.00 %
6 Months ---
1 Year --0.005
-71.43 %
Long Term Return 2 Years --0.011
-84.62 %
3 Years --0.060
-96.77 %
5 Years --0.081
-97.59 %
Annualised Return Annualised --
-52.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.012 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -83.33
2 Years Range 0.001 - 0.016 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.014 % Change From 2 Years High (%) -87.50
5 Years Range 0.001 - 0.187 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.185 % Change From 5 Years High (%) -98.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LifeBrandz is a brand development and management Group with interests in lifestyle-related and entertainment sectors, leveraging on its core competence in developing brands. In FY2006, LifeBrandz focused its pursuit in the development of the lifestyle business. Catering to the hip and trend setting crowd in Singapore, The Balcony Bar and Ministry of Sound became well-known. The Company quickly established itself amongst the most dynamic lifestyle players in the country and region.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price (SGD) a 2.165 First Day Close (SGD) a 2.643 First Week Close (SGD) a 2.227
Current vs IPO Price (%) -99.91 First Day Gain (%) +22.08 First Week Gain (%) +2.86
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009, Share Consolidation 1 for 50 on 20/04/2017, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.025/RS and Exercise Price of $0.05/WT for 1 NEW SH on 05/05/2017, Rights Issue 2 for 1 @ S$0.015 on 28/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(9.49 MB)
Annual Report 2018 Jul 2018 Part 1(6.01 MB)
Annual Report 2017 Jul 2017 Part 1(1.64 MB)
Annual Report 2016 Jul 2016 Part 1(6.51 MB)
Annual Report 2015 Jul 2015 Part 1(2.59 MB)
Annual Report 2014 Jul 2014
Annual Report 2013 Jul 2013 Part 1(6.35 MB)
Annual Report 2012 Jul 2012 Part 1(3.14 MB)
Annual Report 2011 Jul 2011 Part 1(2.18 MB)
Annual Report 2010 Jul 2010 Part 1(4.11 MB)
Annual Report 2009 Jul 2009 Part 1(2.91 MB)
Annual Report 2008 Jul 2008 Part 1(7.14 MB)
Annual Report 2007 Jul 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(4.28 MB)
Annual Report 2005 Jun 2005 Part 1(13.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jun 2004 Part 1(2.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.002 0.002 0.002 0.002 100 0.0020
08 Apr 2020 0.002 0.002 0.002 0.002 100 0.0020
07 Apr 2020 0.002 0.002 0.002 0.002 550,000 0.0020
06 Apr 2020 0.002 0.002 0.002 0.002 100 0.0020
03 Apr 2020 0.002 0.002 0.001 0.001 5,013,700 0.0010
02 Apr 2020 0.001 0.002 0.001 0.002 200 0.0015
01 Apr 2020 0.002 0.002 0.001 0.001 3,086,100 0.0010
31 Mar 2020 0.002 0.002 0.001 0.001 200 0.0015
30 Mar 2020 0.002 0.002 0.002 0.002 200 0.0020
27 Mar 2020 0.002 0.002 0.001 0.001 51,100 0.0020
26 Mar 2020 0.001 0.002 0.001 0.002 200 0.0015
25 Mar 2020 0.001 0.002 0.001 0.001 300,200 0.0010
24 Mar 2020 0.001 0.002 0.001 0.002 200 0.0015
23 Mar 2020 0.001 0.002 0.001 0.002 200 0.0015
20 Mar 2020 0.001 0.002 0.001 0.002 200 0.0015
19 Mar 2020 0.003 0.003 0.001 0.001 20,389,600 0.0010
18 Mar 2020 0.003 0.003 0.003 0.003 540,100 0.0020
17 Mar 2020 0.001 0.003 0.001 0.003 200 0.0020
16 Mar 2020 0.002 0.003 0.001 0.002 2,750,200 0.0022
13 Mar 2020 0.002 0.002 0.001 0.002 50,100 0.0020
12 Mar 2020 0.001 0.001 0.001 0.001 1,200,000 0.0010
11 Mar 2020 0.003 0.003 0.001 0.001 270,200 0.0010
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)		 0.002 0.002 0.001 0.002 8,701,800 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)		 0.002 0.002 0.001 0.002 24,031,200 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)		 0.002 0.003 0.001 0.001 12,511,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.