Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2021 17:06
Last (SGD): 0.018 Change: -0.002 High: 0.020 Remarks: -
Change (%): -10.00 Low: 0.016
Open 0.020 Yesterday's Close 0.020
Buy Price 0.018 Sell Price 0.019
Buy Volume ('000) 40.5 Sell Volume ('000) 4,456.8
Cumulative Volume ('000) 26,653.6 Cumulative Value 475,602
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00926 Trailing EPS (SGD) e -0.00926 NAV (SGD) b -0.0081
PE a - Trailing PE f - Price / NAV b -2.2222
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 724,170,000
Dividend Yield (%) d - Price / Cash In Hand g 180.000 Treasury Shares h -
Beta - 75 Daysi 2.862 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 13.035
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 15.379
Piotroski F Score 2 Exchange Code 1D3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 315.5416 6-Month VWAP 0.018 Free Float (%) 70.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LifeBrandz SGX 13.035 - - -2.2222 -
Industry Other Consumer Services SGX 79.713 23.027 69.138 0.7781 1.786
Retail SGX 637.005 28.437 36.864 1.5167 3.654
Local Peer SingHaiyi SGX 303.266 - 899.888 0.4819 -
Local Peer Astaka SGX 164.510 - - 5.3659 -
Local Peer Overseas Edu SGX 128.763 16.079 13.017 0.8870 8.871
Local Peer MDR Limited SGX 69.188 67.241 - 0.5575 4.064
Local Peer MindChamps SGX 67.648 9.766 9.823 1.0440 -
Local Peer AP Strategic SGX 17.826 - - 0.4000 -
Local Peer Mary Chia SGX 16.864 - - -1.6179 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 3.901 - 25.334 73.3333 -
Global Peer BOOKING HOLDINGS INC NASDAQ 77,244.627 15.878 55.372 15.7225 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 42,405.526 - 894.631 23.5455 -
Global Peer EBAY INC NASDAQ 40,222.931 22.521 7.479 13.7751 1.108
Global Peer CINTAS CORP NASDAQ 33,420.546 38.516 34.948 9.2887 1.875
Global Peer NEW ORIENTAL-S HKEx 224,108.622 69.504 76.079 6.1455 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 28,928.220 70.033 75.942 6.1500 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,877.418 18.605 - 1.3024 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,429.410 30.849 - 10.6798 1.080
Global Peer ROLLINS INC NYSE 17,182.259 84.498 69.013 18.4219 0.800
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,014.919 24.391 19.512 5.1719 1.447
Other Global Peers PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), BLINK CHARGING CO (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), REDBUBBLE LTD (ASX), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), STRIDE INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), VIRSCEND EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), MAPLELEAF EDU (HKEx), DESPEGAR COM CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), STONEMOR INC (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), XINYI HK (HKEx), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), XPRESSPA GROUP INC (NASDAQ), SPA (SET), CBDMD INC (NYSE American), FLUX POWER HOLDINGS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), VIVA LEISURE LTD (ASX), FSMART (SET), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MADER GROUP LTD (ASX), OPTIMA AUTO (HKEx), AYTU BIOSCIENCE INC (NASDAQ), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), YATRA ONLINE INC (NASDAQ), SHINE JUSTICE LTD (ASX), THINK CHILDCARE GROUP (ASX), MARKER THERAPEUTICS INC (NASDAQ), TOP EDUCATION (HKEx), TRU (SET), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), FEIYANG GROUP (HKEx), ICONIC (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ICOLLEGE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASB (Bursa), Bayu Buana Tbk (IDX), EGL HOLDINGS (HKEx), EIG (Bursa), MAYFIELD CHILDCARE LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), YING HAI GROUP (HKEx), SWIFT MEDIA LTD (ASX), AVI (Bursa), KTB (Bursa), MINDA (Bursa), SINO-LIFE GROUP (HKEx), WWPKG HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), MODERNHEALTHTEC (HKEx), EDUSPEC (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.26 %
10 Days --0.003
-14.29 %
20 Days ---
Medium Term Return 3 Months -+0.016
+800.00 %
6 Months -+0.014
+350.00 %
1 Year -+0.010
+125.00 %
Long Term Return 2 Years -+0.011
+157.14 %
3 Years --0.006
-25.00 %
5 Years --0.044
-70.97 %
Annualised Return Annualised --
-21.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.029 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +1700.00
Change From 1 Year High -0.011 % Change From 1 Year High (%) -37.93
2 Years Range 0.001 - 0.029 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +1700.00
Change From 2 Years High -0.011 % Change From 2 Years High (%) -37.93
5 Years Range 0.001 - 0.146 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +1700.00
Change From 5 Years High -0.128 % Change From 5 Years High (%) -87.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 7 November 2003 under the name of LifeBrandz Pte Ltd. On 29 April 2004, it was remaned to LifeBrandz Ltd.LifeBrandz' business is principally carried out through its main subsidiary, LifePharm Asia which is recently incorporated in Hong Kong to cater for the Group's expanding operations in the Greater China region.The Group is involved in the business of brand development and management of health, beauty, personal/family care and lifestyle products broadly classified into 4 categories namely : i) Nutraceuticalsii) Cosmeceuticalsiii) Functional Food and Beveragesiv) Personal/Family Care and Lifestyle ProductsLifeBrandz markets these products under brands which it owns such as Intenz (skin supplement tablets), Extrim (carbohydrate neutralizer tablets & weight management gels), Estro+ (bust enhancement tablets & serum), Genki Tea (herbal floral tea) and Slimwater (functional beverage). Its products are marketed and sold to distributors who in turn have distribution networks consisting of chain pharmacies, cosmetic companies, independent pharmacies and medical clinics.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price (SGD) a 2.165 First Day Close (SGD) a 2.643 First Week Close (SGD) a 2.227
Current vs IPO Price (%) -99.17 First Day Gain (%) +22.08 First Week Gain (%) +2.86
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009, Share Consolidation 1 for 50 on 20/04/2017, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.025/RS and Exercise Price of $0.05/WT for 1 NEW SH on 05/05/2017, Rights Issue 2 for 1 @ S$0.015 on 28/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(9.49 MB)
Annual Report 2018 Jul 2018 Part 1(6.01 MB)
Annual Report 2017 Jul 2017 Part 1(1.64 MB)
Annual Report 2016 Jul 2016 Part 1(6.51 MB)
Annual Report 2015 Jul 2015 Part 1(2.59 MB)
Annual Report 2014 Jul 2014 Part 1(3.19 MB)
Annual Report 2013 Jul 2013 Part 1(6.35 MB)
Annual Report 2012 Jul 2012 Part 1(3.14 MB)
Annual Report 2011 Jul 2011 Part 1(2.18 MB)
Annual Report 2010 Jul 2010 Part 1(4.11 MB)
Annual Report 2009 Jul 2009 Part 1(2.91 MB)
Annual Report 2008 Jul 2008 Part 1(7.14 MB)
Annual Report 2007 Jul 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(4.28 MB)
Annual Report 2005 Jun 2005 Part 1(13.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jun 2004 Part 1(2.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2021 0.020 0.020 0.016 0.018 26,653,600 0.0178
27 Jan 2021 0.020 0.021 0.019 0.020 6,514,300 0.0199
26 Jan 2021 0.021 0.021 0.019 0.021 23,826,300 0.0200
25 Jan 2021 0.021 0.022 0.020 0.020 7,565,700 0.0205
22 Jan 2021 0.019 0.022 0.019 0.022 22,447,700 0.0206
21 Jan 2021 0.020 0.021 0.019 0.019 14,701,900 0.0199
20 Jan 2021 0.019 0.021 0.019 0.020 14,310,000 0.0198
19 Jan 2021 0.020 0.021 0.019 0.019 16,412,100 0.0196
18 Jan 2021 0.021 0.022 0.018 0.019 27,755,200 0.0198
15 Jan 2021 0.022 0.022 0.020 0.020 19,691,000 0.0211
14 Jan 2021 0.022 0.023 0.021 0.021 17,122,400 0.0213
13 Jan 2021 0.023 0.024 0.021 0.023 39,408,300 0.0220
12 Jan 2021 0.022 0.024 0.022 0.022 51,429,600 0.0227
11 Jan 2021 0.021 0.023 0.021 0.021 23,082,500 0.0219
08 Jan 2021 0.021 0.023 0.020 0.022 24,998,100 0.0211
07 Jan 2021 0.022 0.022 0.020 0.020 3,345,300 0.0206
06 Jan 2021 0.022 0.023 0.020 0.021 49,249,800 0.0212
05 Jan 2021 0.018 0.021 0.017 0.021 36,893,400 0.0191
04 Jan 2021 0.019 0.019 0.017 0.018 13,304,500 0.0178
31 Dec 2020 0.020 0.021 0.018 0.018 12,672,900 0.0188
30 Dec 2020 0.020 0.022 0.020 0.020 18,857,100 0.0205
29 Dec 2020 0.019 0.022 0.019 0.020 35,781,900 0.0203
Summary
Current 2 Weeks
(15 Jan 2021 to 28 Jan 2021)		 0.022 0.022 0.016 0.018 179,877,800 -
Previous 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 0.020 0.022 0.016 0.021 271,506,800 -
4 Weeks from
(02 Dec 2020 to 30 Dec 2020)		 0.013 0.022 0.011 0.020 897,694,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.