Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 16:37
Last (SGD): 0.001 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.001
Open 0.002 Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 44,800.0 Sell Volume ('000) 12,234.9
Cumulative Volume ('000) 1.2 Cumulative Value 2
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00502 Trailing EPS (SGD) e -0.00342 NAV (SGD) b -0.0013
PE a - Trailing PE f - Price / NAV b -0.7692
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 611,670,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi 0.015 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 0.612
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 3.754
Piotroski F Score 3 Exchange Code 1D3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 354.384 6-Month VWAP 0.003 Free Float (%) 82.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LifeBrandz SGX 0.612 - - -0.7692 -
Industry Other Consumer Services SGX 82.434 23.027 69.138 0.7567 2.554
Retail SGX 584.777 18.444 18.134 1.4775 4.188
Local Peer SingHaiyi SGX 303.266 13.383 310.720 0.4609 2.087
Local Peer Astaka SGX 164.510 - - 5.0286 -
Local Peer Overseas Edu SGX 137.070 17.116 17.119 0.9819 8.333
Local Peer MDR SGX 89.040 100.000 86.806 0.5882 3.200
Local Peer MindChamps SGX 77.312 11.161 11.161 1.2294 -
Local Peer Mary Chia SGX 18.141 - - -4.1850 2.703
Local Peer China Real Estate SGX 17.824 - - 0.3846 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 4.434 - - 7.8125 -
Global Peer BOOKING HOLDINGS INC NASDAQ 67,740.640 13.924 19.918 17.6822 -
Global Peer EBAY INC NASDAQ 32,309.180 18.090 6.904 15.2763 1.380
Global Peer CINTAS CORP NASDAQ 26,532.750 30.393 27.919 7.9814 0.798
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,210.679 85.121 45.606 7.3367 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,805.316 15.577 - 1.1485 -
Global Peer ROLLINS INC NYSE 14,061.204 69.149 69.476 17.5683 1.094
Global Peer PELOTON INTERACTIVE INC NASDAQ 13,881.195 - - 9.1486 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,873.504 21.015 - 5.2306 1.585
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,992.152 18.918 18.785 3.9930 1.866
Global Peer PLANET FITNESS INC NYSE 6,395.689 54.341 64.673 -9.2452 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TIANHE CHEM (HKEx), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), IDP EDUCATION LIMITED (ASX), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GRAHAM HOLDINGS CO (NYSE), AFYA LIMITED (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), EDVANTAGE GROUP (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), BLUEGREEN VACATIONS CORP (NYSE), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), REDBUBBLE LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), SERKO LIMITED (ASX), FSMART (SET), OPTIMA AUTO (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), VIVA LEISURE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), ZOVIO INC (NASDAQ), XINYI HK (HKEx), TOP EDUCATION (HKEx), WATER OASIS GP (HKEx), SDM GROUP (HKEx), CBDMD INC (NYSE American), XPRESSPA GROUP INC (NASDAQ), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR INC (NYSE), YATRA ONLINE INC (NASDAQ), ZHENG LI HLDG (HKEx), TRU (SET), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), BLINK CHARGING CO (NASDAQ), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERN BEAUTY (HKEx), YING HAI GROUP (HKEx), AVI (Bursa), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), TRAVEL EXPERT (HKEx), MINDA (Bursa), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), KTB (Bursa), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-50.00 %
10 Days ---
20 Days --0.001
-50.00 %
Medium Term Return 3 Months --0.001
-50.00 %
6 Months --0.001
-50.00 %
1 Year --0.002
-66.67 %
Long Term Return 2 Years --0.011
-91.67 %
3 Years --0.028
-96.55 %
5 Years --0.061
-98.39 %
Annualised Return Annualised --
-56.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.010 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.009 % Change From 1 Year High (%) -90.00
2 Years Range 0.001 - 0.016 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.015 % Change From 2 Years High (%) -93.75
5 Years Range 0.001 - 0.187 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.186 % Change From 5 Years High (%) -99.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LifeBrandz is a brand development and management Group with interests in lifestyle-related and entertainment sectors, leveraging on its core competence in developing brands. In FY2006, LifeBrandz focused its pursuit in the development of the lifestyle business. Catering to the hip and trend setting crowd in Singapore, The Balcony Bar and Ministry of Sound became well-known. The Company quickly established itself amongst the most dynamic lifestyle players in the country and region.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price (SGD) a 2.165 First Day Close (SGD) a 2.643 First Week Close (SGD) a 2.227
Current vs IPO Price (%) -99.95 First Day Gain (%) +22.08 First Week Gain (%) +2.86
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009, Share Consolidation 1 for 50 on 20/04/2017, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.025/RS and Exercise Price of $0.05/WT for 1 NEW SH on 05/05/2017, Rights Issue 2 for 1 @ S$0.015 on 28/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(9.49 MB)
Annual Report 2018 Jul 2018 Part 1(6.01 MB)
Annual Report 2017 Jul 2017 Part 1(1.64 MB)
Annual Report 2016 Jul 2016 Part 1(6.51 MB)
Annual Report 2015 Jul 2015 Part 1(2.59 MB)
Annual Report 2014 Jul 2014
Annual Report 2013 Jul 2013 Part 1(6.35 MB)
Annual Report 2012 Jul 2012 Part 1(3.14 MB)
Annual Report 2011 Jul 2011 Part 1(2.18 MB)
Annual Report 2010 Jul 2010 Part 1(4.11 MB)
Annual Report 2009 Jul 2009 Part 1(2.91 MB)
Annual Report 2008 Jul 2008 Part 1(7.14 MB)
Annual Report 2007 Jul 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(4.28 MB)
Annual Report 2005 Jun 2005 Part 1(13.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jun 2004 Part 1(2.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.002 0.002 0.001 0.001 1,200 0.0019
02 Jun 2020 0.002 0.002 0.001 0.001 200 0.0015
01 Jun 2020 0.001 0.002 0.001 0.001 1,899,400 0.0010
29 May 2020 0.001 0.002 0.001 0.002 200 0.0015
28 May 2020 0.002 0.002 0.001 0.001 6,100 0.0020
27 May 2020 0.001 0.002 0.001 0.002 30,200 0.0020
26 May 2020 0.001 0.002 0.001 0.002 200 0.0015
22 May 2020 0.002 0.002 0.001 0.002 280,200 0.0020
21 May 2020 0.001 0.002 0.001 0.002 1,004,100 0.0010
20 May 2020 0.001 0.001 0.001 0.001 100 0.0010
19 May 2020 0.002 0.002 0.001 0.001 200 0.0015
18 May 2020 0.002 0.002 0.001 0.001 1,000,100 0.0010
15 May 2020 0.002 0.002 0.001 0.001 200 0.0015
14 May 2020 0.002 0.002 0.001 0.001 5,831,700 0.0010
13 May 2020 0.001 0.002 0.001 0.002 500,200 0.0010
12 May 2020 0.002 0.002 0.001 0.001 299,900 0.0010
11 May 2020 0.002 0.002 0.001 0.001 200 0.0015
08 May 2020 0.001 0.002 0.001 0.002 135,200 0.0020
06 May 2020 0.002 0.002 0.002 0.002 100 0.0020
05 May 2020 0.001 0.002 0.001 0.002 200 0.0015
04 May 2020 0.002 0.002 0.002 0.002 28,500 0.0020
30 Apr 2020 0.001 0.002 0.001 0.002 1,003,300 0.0020
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
0.001 0.002 0.001 0.001 3,221,900 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
0.001 0.002 0.001 0.001 7,768,000 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.002 0.002 0.001 0.002 15,686,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.