Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UnUsUaL UNUSUAL LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2020 17:04
Last (SGD): 0.137 Change: +0.004 High: 0.137 Remarks: -
Change (%): +3.01 Low: 0.137
Open 0.137 Yesterday's Close 0.133
Buy Price 0.133 Sell Price 0.137
Buy Volume ('000) 0.1 Sell Volume ('000) 24.0
Cumulative Volume ('000) 6.0 Cumulative Value 822
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00616 Trailing EPS (SGD) e 0.00616 NAV (SGD) b 0.0745
PE a 22.240 Trailing PE f 22.229 Price / NAV b 1.8389
Dividend (SGD) d - Cash In Hand (SGD) g 0.0122 Issued & Paid-up Shares c 1,029,179,000
Dividend Yield (%) d - Price / Cash In Hand g 11.230 Treasury Shares h -
Beta - 75 Daysi 0.627 R-Squared - 75 Days(%)i 3.23 Market Cap (M) 140.998
Beta - 500 Daysi 1.101 R-Squared - 500 Days (%)i 15.31 Enterprise Value (M) 149.123
Piotroski F Score 3 Exchange Code 1D1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.9648 6-Month VWAP 0.138 Free Float (%) 11.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Arts, Entertainment and Recreation - Miscellaneous Commercial Services
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UnUsUaL SGX 140.998 22.240 22.229 1.8389 -
Industry Industrial Goods and Services SGX 1,542.475 38.939 42.937 7.6884 1.276
Miscellaneous Commercial Services SGX 156.206 206.057 278.300 1.6645 1.962
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer IFAST SGX 885.273 93.037 64.979 9.2825 0.956
Local Peer VICOM Ltd SGX 716.227 25.209 29.582 5.9905 4.752
Local Peer Raffles Edu SGX 190.255 - - 0.3080 -
Local Peer GS Hldg SGX 105.446 8.049 12.347 3.8358 -
Local Peer LY Corp SGX 97.780 96.154 41.626 1.3423 0.415
Local Peer The Place Hldg SGX 64.687 1100.000 25.649 0.6832 -
Local Peer Blumont SGX 55.142 200.000 223.214 20.0000 -
Local Peer ZICO Hldgs SGX 38.462 - - 1.0526 -
Local Peer Secura SGX 29.600 - - 0.6968 -
Local Peer Chasen SGX 20.512 - - 0.3810 -
Local Peer NutryFarm SGX 12.631 - - 2.1725 -
Local Peer Lasseters Intl SGX 9.663 - - 0.2849 -
Other Local Peers Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,058.552 21.906 26.221 16.3733 2.568
Global Peer COPART INC NASDAQ 27,042.391 38.637 38.637 10.8626 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,868.406 23.315 27.213 7.0348 -
Global Peer EQUIFAX INC NYSE 19,718.544 - 65.992 7.3192 0.959
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,690.471 36.088 36.088 12.3955 1.490
Global Peer ETSY INC NASDAQ 15,871.817 165.514 102.373 30.2798 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 13,262.298 38.310 41.930 8.4225 -
Global Peer CERIDIAN HCM HLDG INC NYSE 13,129.369 166.829 174.361 6.6119 -
Global Peer PPD INC NASDAQ 12,601.384 230.504 230.512 -11.7975 -
Global Peer CLARIVATE PLC NYSE 11,628.757 - - 4.8807 -
Other Global Peers REA GROUP LIMITED (ASX), GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), CHINA EAST EDU (HKEx), BANDWIDTH INC (NASDAQ), MAXIMUS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), YUHUA EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), R1 RCM INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), TIANLI EDU (HKEx), PRA GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), VITROX (Bursa), ALX ONCOLOGY HLDGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), GREENTOWN MGMT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHINOOK THERAPEUTICS INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), PAYA HOLDINGS INC (NASDAQ), NEUEDU (HKEx), CH XINHUA EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), VIAD CORP (NYSE), HUALI UNIV GP (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), HACKETT GROUP INC (NASDAQ), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ALTIMMUNE INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), BESTSTUDY EDU (HKEx), CITADEL GROUP LIMITED (THE) (ASX), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), SAMPLE TECH (HKEx), EARTHASIA (HKEx), ATLAN (Bursa), C-LINK SQ (HKEx), AUCT (SET), TESSERENT LTD (ASX), Bhakti Multi Artha Tbk. (IDX), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GAIA INC NEW (NASDAQ), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), GENETIC SIGNATURES LTD (ASX), CLASS LTD (ASX), EMERALD HOLDING INC (NYSE), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HUMAN (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), GP STRATEGIES CORP (NYSE), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), NETBAY (SET), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), BOL (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TMT (SET), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), SLD GROUP (HKEx), ATENTO SA (NYSE), 3P LEARNING LIMITED (ASX), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), INNO (Bursa), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), U BANQUET GP (HKEx), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), WAC HOLDINGS (HKEx), AVA RISK GROUP LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), MARATHON PATENT GROUP INC (NASDAQ), DASHAN EDU (HKEx), QUICKFEE LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), LEADER EDU (HKEx), HK EDU INTL (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), SCICOM (Bursa), WENYE GROUP (HKEx), COUNTPLUS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), BROOK (SET), PERFORMANT FINANCIAL (NASDAQ), CRMI (HKEx), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OURGAME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CINEDIGM CORPORATION (NASDAQ), IIG (SET), GTN LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), TRANSENTERIX INC (NYSE American), VERB TECHNOLOGY COMPANY INC (NASDAQ), ISELECT LTD (ASX), STI (SET), CELCUITY INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CHINA SMARTPAY (HKEx), Tunas Alfin Tbk. (IDX), KOMARK (Bursa), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), NVD (SET), TEAMG (SET), URBANISE.COM LIMITED (ASX), MIND C.T.I (NASDAQ), ZHONGCHAO INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), USIO INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), CV CHECK LIMITED (ASX), RAFFLESINTERIOR (HKEx), KNK HOLDINGS (HKEx), WINSON HLDGS HK (HKEx), ADWAY (HKEx), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), OTO (SET), RHYTHM BIOSCIENCES LTD (ASX), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), STRAITS (Bursa), EAH (Bursa), SFUND INTL HLDG (HKEx), MIDLAND IC&I (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), HYGIEIA GROUP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), EDISON NATION INC (NASDAQ), CHING LEE (HKEx), SYNERGIS HOLD (HKEx), VERIFYME INC (NASDAQ), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), PICORP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), PUREPROFILE LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Dyandra Media International Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), TFP (Bursa), SYNERGY GROUP (HKEx), MGRC (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), CONNEXION TELEMATICS LTD (ASX), GSC (SET), Protech Mitra Perkasa Tbk. (IDX), HSSP INTL (HKEx), MCLEAN (Bursa), MVP (SET), ARIP (SET), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), K (SET), TRIMANTIUM GROWTHOPS LTD (ASX), DADI EDU (HKEx), Indo Komoditi Korpora Tbk. (IDX), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), ROMA GROUP (HKEx), AL GROUP (HKEx), RMG (ASX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), ASIAPAC FIN INV (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX), PROPTECH GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+3.79 %
20 Days -+0.002
+1.48 %
Medium Term Return 3 Months --0.008
-5.52 %
6 Months -+0.002
+1.48 %
1 Year --0.128
-48.30 %
Long Term Return 2 Years --0.248
-64.42 %
3 Years --0.279
-67.07 %
Annualised Return Annualised --
-30.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 0.315 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +35.64
Change From 1 Year High -0.178 % Change From 1 Year High (%) -56.51
2 Years Range 0.101 - 0.415 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +35.64
Change From 2 Years High -0.278 % Change From 2 Years High (%) -66.99
5 Years Range 0.101 - 0.540 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +35.64
Change From 5 Years High -0.403 % Change From 5 Years High (%) -74.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UnUsUaL Limited specialises predominantly in the production and promotion of large-scale live events and concerts by renowned international artistes in Singapore and the region. The Group has the expertise in providing technical services and creative input, and in organising and promoting such events and concerts.

As a producer of large-scale live events and concerts, they:
1) conceptualise and develop creative input;
2) provide consultancy services in relation to the management and organisation of a particular concert or event;
3) provide design solutions in terms of set creation and stage design;
4) provide technical solutions in terms of stage and SLV requirements; and
5) manage and oversee the entire production set-up.

Under their production business segment, they provide the overall support to the artiste’s team or the event organiser in their set-up and installation. They also set ourselves apart from their competitors by providing creative input for the production of an event, usually for large-scale event organisers (in comparison, artiste management companies usually already have the essential creative solutions for their concerts).

Under their promotion business segment, they take charge of the overall planning and managing of concerts and events. This includes:
1) working with artiste managers to assess the suitability of different 2) venues and coordinate artistes’ availability;
3) handling ticketing matters for the concerts and events;
4) the marketing and promotion of the concerts and events; and
5) co-ordinating with and/or assisting the artiste management companies with the appointment of the relevant third party service providers (such as venue owners or managers) and suppliers in all matters pertaining to the concert and event.

IPO Performance

Listing Date 10 Apr 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 96.99 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.272 First Week Close (SGD) a 0.294
Current vs IPO Price (%) +9.60 First Day Gain (%) +117.60 First Week Gain (%) +135.20
Notes:
  1. Adjusted for the following: Bonus Issue 3 for 5 on 01/12/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(9.24 MB)
Part 2(0.09 MB)
Annual Report 2019 Mar 2019 Part 1(5.83 MB)
Annual Report 2018 Mar 2018 Part 1(4.84 MB)
Part 2(0.10 MB)
Annual Report 2017 Mar 2017 Part 1(2.13 MB)
IPO Prospectus
IPO Prospectus 2017 Apr 2017 Part 1(1.08 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.137 0.137 0.137 0.137 6,000 0.1370
21 Oct 2020 0.138 0.138 0.133 0.133 21,400 0.1336
20 Oct 2020 0.138 0.138 0.135 0.135 120,300 0.1375
19 Oct 2020 0.138 0.138 0.135 0.136 345,000 0.1360
16 Oct 2020 0.132 0.136 0.132 0.136 3,700 0.1325
15 Oct 2020 0.133 0.137 0.133 0.137 22,500 0.1335
14 Oct 2020 0.132 0.134 0.132 0.134 20,000 0.1330
13 Oct 2020 0.136 0.136 0.136 0.136 - -
12 Oct 2020 0.136 0.137 0.131 0.136 40,200 0.1328
09 Oct 2020 - - - 0.132 351,000 0.1400
08 Oct 2020 0.132 0.132 0.132 0.132 12,000 0.1320
07 Oct 2020 0.138 0.138 0.138 0.138 - -
06 Oct 2020 0.138 0.138 0.138 0.138 - -
05 Oct 2020 0.135 0.138 0.131 0.138 458,500 0.1357
02 Oct 2020 0.133 0.136 0.133 0.136 105,700 0.1332
01 Oct 2020 0.138 0.138 0.136 0.136 89,000 0.1369
30 Sep 2020 0.138 0.138 0.138 0.138 - -
29 Sep 2020 0.138 0.138 0.138 0.138 300,000 0.1380
28 Sep 2020 0.139 0.139 0.139 0.139 700,000 0.1390
25 Sep 2020 0.135 0.135 0.135 0.135 - -
24 Sep 2020 0.135 0.135 0.135 0.135 17,000 0.1350
23 Sep 2020 0.135 0.138 0.135 0.138 331,800 0.1353
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.000 0.138 0.000 0.137 930,100 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.135 0.138 0.000 0.132 1,665,200 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.134 0.138 0.000 0.135 4,458,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.