Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.8
35.2 (1.42%)

 

  • STI Straits Times Index
    2,505.8
    35.2 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,980.1
    403.8 (2.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.2M
  • Value: 0.6M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.104+0.002
ESR-REIT0.255+0.010
CapitaMall Trust1.650+0.030
Thomson Medical0.055+0.001
Genting Sing0.710+0.020
Singtel2.630+0.020
IPS Securex0.054+0.001
Mapletree Log Tr1.590+0.040
Keppel DC Reit2.390+0.040
NetLink NBN Tr0.925+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 19,020.3 +444.0
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,816.1 +24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UnUsUaL UNUSUAL LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Apr 2020 09:10
Last (SGD): 0.129 Change: -0.005 High: 0.136 Remarks: -
Change (%): -3.73 Low: 0.129
Open 0.136 Yesterday's Close 0.134
Buy Price 0.130 Sell Price 0.137
Buy Volume ('000) 12.9 Sell Volume ('000) 57.7
Cumulative Volume ('000) 23.5 Cumulative Value 3,193
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01282 Trailing EPS (SGD) e 0.01375 NAV (SGD) b 0.0776
PE a 10.062 Trailing PE f 9.380 Price / NAV b 1.6624
Dividend (SGD) d - Cash In Hand (SGD) g 0.0143 Issued & Paid-up Shares c 1,029,179,000
Dividend Yield (%) d - Price / Cash In Hand g 9.021 Treasury Shares h -
Beta - 75 Daysi 1.519 R-Squared - 75 Days(%)i 32.45 Market Cap (M) 132.764
Beta - 500 Daysi 1.008 R-Squared - 500 Days (%)i 12.42 Enterprise Value (M) 153.531
Piotroski F Score 4 Exchange Code 1D1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.7242 6-Month VWAP 0.244 Free Float (%) 10.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Arts, Entertainment and Recreation - Miscellaneous Commercial Services
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UnUsUaL SGX 132.764 10.062 9.380 1.6624 -
Industry Industrial Goods and Services SGX 441.994 25.453 28.694 2.6765 0.991
Miscellaneous Commercial Services SGX 104.576 16.514 13.417 1.0749 3.037
Index FTSE ST Catalist Index SGX 54.513 30.063 88.683 0.6548 2.945
Local Peer VICOM SGX 641.768 22.588 22.588 4.8869 5.304
Local Peer IFAST SGX 211.246 22.203 22.201 2.3459 4.007
Local Peer Raffles Edu SGX 96.506 2.400 1.508 0.1534 -
Local Peer LY Corp SGX 84.622 83.173 83.371 1.1587 0.480
Local Peer GS Hldg SGX 78.622 5.732 5.732 2.9010 -
Local Peer The Place Hldg SGX 64.687 1100.000 808.824 0.7051 -
Local Peer ZICO Hldgs SGX 47.989 - - 1.2982 -
Local Peer Blumont SGX 55.142 200.000 272.851 20.0000 -
Local Peer Chasen^ SGX 16.642 3.096 5.727 0.2414 9.302
Local Peer Secura SGX 15.200 41.758 41.530 0.3366 -
Local Peer Beng Kuang^ SGX 6.210 1150.000 1242.236 0.1185 -
Local Peer Lasseters Intl SGX 5.315 - - 0.1230 -
Other Local Peers NutryFarm^ (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 40,069.265 21.132 20.851 13.9644 2.621
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,785.571 19.453 17.636 4.2530 -
Global Peer COPART INC NASDAQ 14,442.969 24.410 19.701 6.7976 -
Global Peer EQUIFAX INC NYSE 13,004.548 43.377 - 5.0433 1.447
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,606.649 22.001 25.170 9.4248 2.091
Global Peer BRAMBLES LTD ASX 17,736.309 24.299 25.617 4.0141 2.598
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,823.463 23.576 22.754 10.7355 1.368
Global Peer GARTNER INC NYSE 8,181.346 66.810 35.069 8.7166 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,468.341 - - 5.4898 -
Global Peer REA GROUP LIMITED ASX 10,460.805 99.630 41.797 10.6887 1.486
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), PAGSEGURO DIGITAL LTD (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), FTI CONSULTING INC (NYSE), ETSY INC (NASDAQ), CHEGG INC (NYSE), KOOLEARN (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), HAITONG UT (HKEx), KAR AUCTION SERVICES INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), EVO PAYMENTS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), IPH LTD (ASX), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), VITROX (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), NV5 GLOBAL IN (NASDAQ), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CONDUENT INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), HACKETT GROUP INC (NASDAQ), JMT (SET), ATRECA INC (NASDAQ), CENTOGENE NV (NASDAQ), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), NOVA GROUP (HKEx), GREENLAND BROAD (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), EARTHASIA (HKEx), CRA INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), FRANKLIN COVEY CO (NYSE), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAYSIGN INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PICO FAR EAST (HKEx), Prodia Widyahusada Tbk. (IDX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), SEG (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GAIA INC NEW (NASDAQ), COMSCORE INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GOLDSTREAM INV (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), EXICURE INC (NASDAQ), SMIT (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GINGKO EDU (HKEx), STARTEK INC (NYSE), TMT (SET), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), 21CENTURY EDU (HKEx), KNK HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), WONDERFUL SKY (HKEx), CLASS LTD (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQ (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), HOPE LIFE INT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), ELSOFT (Bursa), 3P LEARNING LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), RESEARCH SOLUTIONS INC (NASDAQ), AUCT (SET), WENYE GROUP (HKEx), BOL (SET), ATENTO SA (NYSE), ATOMERA INCORPORATED (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), BKD (SET), CELCUITY INC (NASDAQ), IWS GROUP (HKEx), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), OURGAME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), GTN LTD (ASX), PRGX GLOBAL INC (NASDAQ), COUNTPLUS LTD (ASX), SCICOM (Bursa), SUN INT'L (HKEx), HK EDU INTL (HKEx), INNO (Bursa), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), NVD (SET), ZHONGCHAO INC (NASDAQ), ALTIMMUNE INC (NASDAQ), TRXADE GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), BOJUN EDU (HKEx), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ADWAY (HKEx), UTS MARKETING (HKEx), STI (SET), 99 WUXIAN LIMITED CDI (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CCID CONSULTING (HKEx), TEAMG (SET), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), PERFORMANT FINANCIAL (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), WINSON HLDGS HK (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), OPGEN INC (NASDAQ), CRMI (HKEx), ONEVUE HOLDINGS LIMITED (ASX), DAOHE GLOBAL (HKEx), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STARLITE HOLD (HKEx), LUMINA GROUP (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), USIO INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), SECURITY MATTERS LTD (ASX), TSO (HKEx), NAMOI COTTON LTD (ASX), STRAITS (Bursa), STRAKER TRANSLATIONS LTD (ASX), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), CREDIT INTELLIGENCE LTD (ASX), OTO (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SPEEDY GLOBAL (HKEx), C DIGITAL CUL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), ADMEDUS LTD (ASX), XH NEWS MEDIA (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), CINEDIGM CORPORATION (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), SYNERGIS HOLD (HKEx), AVA RISK GROUP LTD (ASX), CHINA ORIENTED (HKEx), TESSERENT LTD (ASX), CV CHECK LIMITED (ASX), EDISON NATION INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SANBASE CORP (HKEx), ASIAPAC FIN INV (HKEx), FORTUNE SUN (HKEx), ETS GROUP (HKEx), PICORP (Bursa), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), KOMARK (Bursa), REDHILL EDUCATION LTD (ASX), NXT-ID INC (NASDAQ), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), GOLDWAY EDU (HKEx), DOWWAY (HKEx), DADI EDU (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), KYCKR LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), MVP (SET), PPS INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), LINOCRAFT HLDGS (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), AEC GROUP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MCLEAN (Bursa), EAH (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), ROYAL CEN RES (HKEx), ARIP (SET), GSC (SET), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), TFP (Bursa), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), ALTERRA LTD (ASX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.029
-18.35 %
10 Days -+0.020
+18.35 %
20 Days --0.026
-16.77 %
Medium Term Return 3 Months --0.151
-53.93 %
6 Months --0.121
-48.40 %
1 Year --0.191
-59.69 %
Long Term Return 2 Years --0.321
-71.33 %
3 Years --0.143
-52.57 %
Annualised Return Annualised --
-22.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 0.330 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +27.72
Change From 1 Year High -0.201 % Change From 1 Year High (%) -60.91
2 Years Range 0.101 - 0.490 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +27.72
Change From 2 Years High -0.361 % Change From 2 Years High (%) -73.67
5 Years Range 0.101 - 0.540 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +27.72
Change From 5 Years High -0.411 % Change From 5 Years High (%) -76.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UnUsUaL Limited specialises predominantly in the production and promotion of large-scale live events and concerts by renowned international artistes in Singapore and the region. The Group has the expertise in providing technical services and creative input, and in organising and promoting such events and concerts.

As a producer of large-scale live events and concerts, they:
1) conceptualise and develop creative input;
2) provide consultancy services in relation to the management and organisation of a particular concert or event;
3) provide design solutions in terms of set creation and stage design;
4) provide technical solutions in terms of stage and SLV requirements; and
5) manage and oversee the entire production set-up.

Under their production business segment, they provide the overall support to the artiste’s team or the event organiser in their set-up and installation. They also set ourselves apart from their competitors by providing creative input for the production of an event, usually for large-scale event organisers (in comparison, artiste management companies usually already have the essential creative solutions for their concerts).

Under their promotion business segment, they take charge of the overall planning and managing of concerts and events. This includes:
1) working with artiste managers to assess the suitability of different 2) venues and coordinate artistes’ availability;
3) handling ticketing matters for the concerts and events;
4) the marketing and promotion of the concerts and events; and
5) co-ordinating with and/or assisting the artiste management companies with the appointment of the relevant third party service providers (such as venue owners or managers) and suppliers in all matters pertaining to the concert and event.

IPO Performance

Listing Date 10 Apr 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 96.99 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.272 First Week Close (SGD) a 0.294
Current vs IPO Price (%) +3.20 First Day Gain (%) +117.60 First Week Gain (%) +135.20
Notes:
  1. Adjusted for the following: Bonus Issue 3 for 5 on 01/12/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.83 MB)
Annual Report 2018 Mar 2018 Part 1(4.84 MB)
Part 2(0.10 MB)
Annual Report 2017 Mar 2017 Part 1(2.13 MB)
IPO Prospectus
IPO Prospectus 2017 Apr 2017 Part 1(1.08 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.138 0.138 0.127 0.134 51,500 0.1272
03 Apr 2020 0.140 0.140 0.125 0.126 780,800 0.1366
02 Apr 2020 0.135 0.142 0.121 0.138 171,600 0.1311
01 Apr 2020 0.145 0.145 0.129 0.129 153,000 0.1295
31 Mar 2020 0.144 0.144 0.134 0.136 671,700 0.1397
30 Mar 2020 0.155 0.160 0.139 0.158 1,481,500 0.1469
27 Mar 2020 0.142 0.175 0.142 0.155 2,068,700 0.1596
26 Mar 2020 0.120 0.138 0.117 0.138 1,640,000 0.1248
25 Mar 2020 0.114 0.125 0.113 0.124 1,529,800 0.1196
24 Mar 2020 0.109 0.119 0.109 0.116 773,100 0.1127
23 Mar 2020 0.115 0.115 0.102 0.109 1,281,600 0.1076
20 Mar 2020 0.103 0.119 0.102 0.116 3,235,100 0.1056
19 Mar 2020 0.104 0.111 0.101 0.103 5,383,700 0.1035
18 Mar 2020 0.125 0.126 0.105 0.115 1,865,300 0.1124
17 Mar 2020 0.126 0.131 0.110 0.128 1,245,300 0.1177
16 Mar 2020 0.135 0.136 0.118 0.135 5,455,300 0.1254
13 Mar 2020 0.148 0.148 0.132 0.140 988,300 0.1351
12 Mar 2020 0.158 0.158 0.158 0.158 10,000 0.1580
11 Mar 2020 0.158 0.160 0.151 0.160 599,900 0.1564
10 Mar 2020 0.155 0.164 0.152 0.160 869,400 0.1573
09 Mar 2020 0.177 0.177 0.151 0.155 1,782,100 0.1575
06 Mar 2020 0.179 0.180 0.177 0.179 1,039,500 0.1789
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.109 0.175 0.109 0.134 9,321,700 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.155 0.175 0.109 0.109 20,933,900 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.205 0.205 0.109 0.155 30,885,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.