Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UnUsUaL UNUSUAL LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:11
Last (SGD): 0.290 Change: +0.010 High: 0.290 Remarks: -
Change (%): +3.57 Low: 0.285
Open 0.290 Yesterday's Close 0.280
Buy Price 0.285 Sell Price 0.290
Buy Volume ('000) 514.9 Sell Volume ('000) 769.2
Cumulative Volume ('000) 1,357.8 Cumulative Value 390,437
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01282 Trailing EPS (SGD) e 0.01329 NAV (SGD) b 0.0742
PE a 22.621 Trailing PE f 21.814 Price / NAV b 3.9084
Dividend (SGD) d - Cash In Hand (SGD) g 0.0061 Issued & Paid-up Shares c 1,029,179,000
Dividend Yield (%) d - Price / Cash In Hand g 47.541 Treasury Shares h -
Beta - 75 Daysi 1.608 R-Squared - 75 Days(%)i 14.02 Market Cap (M) 298.462
Beta - 500 Daysi 0.580 R-Squared - 500 Days (%)i 3.18 Enterprise Value (M) 312.277
Piotroski F Score 4 Exchange Code 1D1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.9418 6-Month VWAP 0.289 Free Float (%) 11.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Miscellaneous Commercial Services
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UnUsUaL SGX 298.462 22.621 21.814 3.9084 -
Industry Industrial Goods and Services SGX 356.838 21.335 23.514 2.1803 0.721
Miscellaneous Commercial Services SGX 156.466 19.000 17.917 1.4538 2.430
Index FTSE ST Catalist Index SGX 74.840 30.063 88.683 0.8920 2.258
Local Peer VICOM SGX 688.748 19.849 19.247 5.5524 4.714
Local Peer IFAST SGX 279.481 25.609 30.585 3.1496 3.007
Local Peer GS Hldg SGX 136.895 - 43.144 7.9060 -
Local Peer Raffles Edu SGX 118.565 2.948 2.856 0.1900 -
Local Peer The Place Hldg SGX 105.852 54.545 330.761 1.1465 -
Local Peer LY Corp SGX 92.937 18.887 42.495 1.2752 2.158
Local Peer Blumont SGX 55.142 - - 10.0000 -
Local Peer ZICO Hldgs SGX 45.395 42.169 62.528 1.0989 -
Local Peer Chasen^ SGX 27.479 5.112 9.456 0.3987 5.634
Local Peer Secura SGX 20.800 11.159 31.185 0.4594 5.769
Local Peer Beng Kuang^ SGX 7.831 - - 0.1459 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,026.554 24.802 23.858 16.7576 2.233
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 31,196.225 14.429 65.815 1.5783 3.084
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 26,443.906 32.587 27.501 6.7799 -
Global Peer COPART INC NASDAQ 20,600.073 34.815 29.607 10.6924 -
Global Peer EQUIFAX INC NYSE 16,794.212 56.018 - 6.6755 1.120
Global Peer TRANSUNION NYSE 16,080.820 58.138 43.913 7.8928 0.260
Global Peer GARTNER INC NYSE 14,104.055 115.177 56.505 15.3362 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,725.419 28.470 29.760 12.0041 1.616
Global Peer BRAMBLES LTD ASX 18,713.328 25.638 25.638 3.4484 2.462
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,022.865 40.303 30.372 5.5068 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CHARLES RIVER LABORATORIES (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), ETSY INC (NASDAQ), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), BRINK S COMPANY (NYSE), CHEGG INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), PHARMARON (HKEx), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), KAR AUCTION SERVICES INC (NYSE), VGI (SET), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CONSTELLIUM SE (NYSE), CARDTRONICS PLC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), PRA GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), RESIDEO TECHNOLOGIES INC (NYSE), VIAD CORP (NYSE), CONDUENT INC (NYSE), BANDWIDTH INC (NASDAQ), IPH LTD (ASX), HOPE EDU (HKEx), SP PLUS CORP (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), WISDOM EDU INTL (HKEx), TIANLI EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), NEARMAP LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), NATURAL DAIRY (HKEx), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), EMERALD EXPOSITIONS EVENTS INC (NYSE), EVOLENT HEALTH INC (NYSE), SERVICE STREAM LTD (ASX), JMT (SET), CHINA VAST (HKEx), IMF BENTHAM LIMITED (ASX), BAFS (SET), NV5 GLOBAL IN (NASDAQ), DATANG ENVIRO (HKEx), VECTRUS INC (NYSE), MABPHARM-B (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEW HIGHER EDU (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV (HKEx), BIRMINGHAM SPTS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), BESTSTUDY EDU (HKEx), ATRECA INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), WAC HOLDINGS (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), COMSCORE INC (NASDAQ), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), YUEYUN TRANS (HKEx), STARTEK INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), FRANCHISE GROUP INC (NASDAQ), NOVA GROUP (HKEx), EXICURE INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), Prodia Widyahusada Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CALYXT INC (NASDAQ), EARTHASIA (HKEx), GP STRATEGIES CORP (NYSE), CENTOGENE NV (NASDAQ), NETBAY (SET), ATENTO SA (NYSE), SEG (Bursa), GREENLAND BROAD (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), SLD GROUP (HKEx), CLASS LTD (ASX), SMIT (HKEx), GAIA INC NEW (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), GOLDSTREAM INV (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GINGKO EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), ADWAY (HKEx), 21CENTURY EDU (HKEx), TMT (SET), CYPRESS ENERGY PARTNERS LP (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), GTN LTD (ASX), CHAYO (SET), WONDERFUL SKY (HKEx), PRGX GLOBAL INC (NASDAQ), SFUND INTL HLDG (HKEx), BKD (SET), GENETIC SIGNATURES LTD (ASX), SCICOM (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUN INT'L (HKEx), NVD (SET), SLATER & GORDON LIMITED (ASX), BOL (SET), BROOK (SET), COUNTPLUS LTD (ASX), ISELECT LTD (ASX), REKOR SYSTEMS INC (NASDAQ), KNK HOLDINGS (HKEx), HOPE LIFE INT (HKEx), ONEVUE HOLDINGS LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MARKETING (HKEx), CREATIVE HLDGS (HKEx), SMART PARKING LIMITED (ASX), IWS GROUP (HKEx), HK EDU INTL (HKEx), BLINK CHARGING CO (NASDAQ), SST (SET), STRAKER TRANSLATIONS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), JOHNSON HLDGS (HKEx), KINGSLEY EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), TEAMG (SET), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), BBX MINERALS LTD (ASX), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), QUICKFEE LTD (ASX), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), VMOTO LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ODYSSEY MARINE EXPLORATION (NASDAQ), STI (SET), ISENTIA GROUP LIMITED (ASX), Dyandra Media International Tbk. (IDX), DESIGN CAPITAL (HKEx), IBOSSES CORPORATION LIMITED (ASX), CINEDIGM CORPORATION (NASDAQ), CRMI (HKEx), NAMOI COTTON LTD (ASX), CHING LEE (HKEx), DAOHE GLOBAL (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), USIO INC (NASDAQ), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), ALTIMMUNE INC (NASDAQ), TSO (HKEx), CHANHIGH (HKEx), EBROKER GROUP (HKEx), MIDLAND IC&I (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), ASIAPAC FIN INV (HKEx), GLOBAL M HLDG (HKEx), SECURITY MATTERS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CHINA ORIENTED (HKEx), LCK Global Kedaton Tbk. (IDX), SPAR GROUP INC (NASDAQ), STARLITE HOLD (HKEx), OTO (SET), URBANISE.COM LIMITED (ASX), LUMINA GROUP (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), HUA LIEN INT'L (HKEx), TASFOODS LIMITED (ASX), SYNERGIS HOLD (HKEx), PICORP (Bursa), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), K W NELSON GP (HKEx), MFGROUP (Bursa), GREATWALLE INC (HKEx), HSSP INTL (HKEx), LANDMARK WHITE (ASX), ETS GROUP (HKEx), FORTUNE SUN (HKEx), KYCKR LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), KNUSFOR (Bursa), BOXLIGHT CORPORATION (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), MVP (SET), PPS INT'L (HKEx), KOMARK (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), EDISON NATION INC (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), LINOCRAFT HLDGS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), DOWWAY (HKEx), TESSERENT LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K (SET), AEC GROUP (HKEx), DADI EDU (HKEx), MCLEAN (Bursa), MARATHON PATENT GROUP INC (NASDAQ), ARIP (SET), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), ENERGY ACTION LTD (ASX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), PACIFIC AMERICAN HOLDINGS LTD (ASX), RMG (ASX), ROMA GROUP (HKEx), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), TFP (Bursa), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), GRANDBRIDGE LTD (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.57 %
10 Days -+0.015
+5.45 %
20 Days --0.010
-3.33 %
Medium Term Return 3 Months -+0.025
+9.43 %
6 Months --0.010
-3.33 %
1 Year --0.095
-24.68 %
Long Term Return 2 Years --0.215
-42.57 %
Annualised Return Annualised --
-24.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.395 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +18.37
Change From 1 Year High -0.105 % Change From 1 Year High (%) -26.58
2 Years Range 0.245 - 0.515 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +18.37
Change From 2 Years High -0.225 % Change From 2 Years High (%) -43.69
5 Years Range 0.245 - 0.540 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +18.37
Change From 5 Years High -0.250 % Change From 5 Years High (%) -46.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UnUsUaL Limited specialises predominantly in the production and promotion of large-scale live events and concerts by renowned international artistes in Singapore and the region. The Group has the expertise in providing technical services and creative input, and in organising and promoting such events and concerts.

As a producer of large-scale live events and concerts, they:
1) conceptualise and develop creative input;
2) provide consultancy services in relation to the management and organisation of a particular concert or event;
3) provide design solutions in terms of set creation and stage design;
4) provide technical solutions in terms of stage and SLV requirements; and
5) manage and oversee the entire production set-up.

Under their production business segment, they provide the overall support to the artiste’s team or the event organiser in their set-up and installation. They also set ourselves apart from their competitors by providing creative input for the production of an event, usually for large-scale event organisers (in comparison, artiste management companies usually already have the essential creative solutions for their concerts).

Under their promotion business segment, they take charge of the overall planning and managing of concerts and events. This includes:
1) working with artiste managers to assess the suitability of different 2) venues and coordinate artistes’ availability;
3) handling ticketing matters for the concerts and events;
4) the marketing and promotion of the concerts and events; and
5) co-ordinating with and/or assisting the artiste management companies with the appointment of the relevant third party service providers (such as venue owners or managers) and suppliers in all matters pertaining to the concert and event.

IPO Performance

Listing Date 10 Apr 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 96.99 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.272 First Week Close (SGD) a 0.294
Current vs IPO Price (%) +132.00 First Day Gain (%) +117.60 First Week Gain (%) +135.20
Notes:
  1. Adjusted for the following: Bonus Issue 3 for 5 on 01/12/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.83 MB)
Annual Report 2018 Mar 2018 Part 1(4.84 MB)
Part 2(0.10 MB)
Annual Report 2017 Mar 2017 Part 1(2.13 MB)
IPO Prospectus
IPO Prospectus 2017 Apr 2017 Part 1(1.08 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.290 0.290 0.285 0.290 1,357,800 0.2876
12 Dec 2019 0.285 0.290 0.280 0.280 381,200 0.2846
11 Dec 2019 0.270 0.290 0.270 0.285 3,854,100 0.2823
10 Dec 2019 0.270 0.280 0.270 0.280 1,050,600 0.2752
09 Dec 2019 0.280 0.280 0.275 0.275 1,253,300 0.2760
06 Dec 2019 0.275 0.280 0.275 0.280 750,900 0.2767
05 Dec 2019 0.270 0.280 0.270 0.280 2,319,900 0.2729
04 Dec 2019 0.270 0.270 0.265 0.270 892,400 0.2683
03 Dec 2019 0.270 0.275 0.270 0.270 513,200 0.2701
02 Dec 2019 0.270 0.280 0.270 0.275 3,718,800 0.2731
29 Nov 2019 0.280 0.280 0.275 0.275 765,700 0.2755
28 Nov 2019 0.285 0.285 0.275 0.280 1,570,600 0.2781
27 Nov 2019 0.285 0.290 0.285 0.285 1,769,700 0.2852
26 Nov 2019 0.285 0.290 0.280 0.280 3,504,700 0.2834
25 Nov 2019 0.290 0.295 0.280 0.290 4,949,800 0.2881
22 Nov 2019 0.285 0.295 0.280 0.285 4,779,800 0.2860
21 Nov 2019 0.295 0.295 0.275 0.285 4,245,600 0.2850
20 Nov 2019 0.305 0.315 0.290 0.295 9,347,100 0.3057
19 Nov 2019 0.295 0.310 0.285 0.305 8,363,700 0.3007
18 Nov 2019 0.295 0.300 0.295 0.295 1,035,900 0.2950
15 Nov 2019 0.305 0.305 0.295 0.300 1,121,300 0.2995
14 Nov 2019 0.305 0.305 0.300 0.300 2,277,600 0.3017
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.270 0.290 0.265 0.290 16,092,200 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.295 0.300 0.265 0.275 40,332,600 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.260 0.290 0.260 0.300 39,975,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.