Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 15:34
Last (SGD): 0.230 Change: - High: 0.230 Remarks: -
Change (%): - Low: 0.225
Open 0.230 Yesterday's Close 0.230
Buy Price 0.225 Sell Price 0.230
Buy Volume ('000) 16.8 Sell Volume ('000) 723.5
Cumulative Volume ('000) 508.0 Cumulative Value 114,615
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01904 Trailing EPS (SGD) e 0.01775 NAV (SGD) b 0.0774
PE a 12.080 Trailing PE f 12.961 Price / NAV b 2.9716
Dividend (SGD) d 0.009652 Cash In Hand (SGD) g 0.0758 Issued & Paid-up Shares c 1,149,183,000
Dividend Yield (%) d 4.197 Price / Cash In Hand g 3.034 Treasury Shares h 8,604,000
Beta - 75 Daysi 0.173 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 264.312
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 3.21 Enterprise Value (M) 177.271
Piotroski F Score 6 Exchange Code 1D0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.4257 6-Month VWAP 0.231 Free Float (%) 20.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kimly SGX 264.312 12.080 12.961 2.9716 4.197
Industry Food SGX 1,044.067 28.205 28.011 2.1656 2.574
Restaurants SGX 122.010 28.331 34.220 2.7074 2.908
Index FTSE ST Catalist Index SGX 77.599 30.063 88.683 0.9296 2.307
Local Peer Koufu SGX 435.529 17.768 15.178 4.5350 2.804
Local Peer BreadTalk SGX 346.286 22.795 29.514 3.1298 2.440
Local Peer Jumbo SGX 243.461 22.093 21.068 3.6822 3.163
Local Peer ABR SGX 140.697 52.790 81.234 1.5125 3.571
Local Peer Old Chang Kee SGX 93.459 21.544 25.396 3.2137 3.896
Local Peer Japan Foods SGX 75.730 22.704 23.216 2.2516 4.356
Local Peer ST Group Food SGX 63.960 34.483 34.498 5.3719 -
Local Peer RE&S Hldg SGX 59.826 14.799 - 1.8094 2.663
Local Peer Neo SGX 58.940 10.920 7.409 1.4755 1.250
Local Peer Soup Restaurant SGX 44.692 20.408 25.612 4.5584 4.071
Local Peer Tung Lok Rest SGX 42.258 - - 2.7949 -
Local Peer Katrina SGX 37.043 86.022 - 3.1068 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 146,077.449 24.657 24.892 -16.9873 2.200
Global Peer STARBUCKS CORP NASDAQ 99,755.166 27.716 27.716 -16.0065 1.769
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer HAIDILAO HKEx 188,150.000 96.496 85.722 17.9975 0.214
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,975.775 118.807 67.716 12.9285 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,818.619 32.383 30.918 8.4049 4.204
Global Peer YUM CHINA HOLDINGS INC NYSE 16,085.146 22.719 23.078 5.3174 0.990
Global Peer DARDEN RESTAURANTS INC NYSE 13,804.985 19.351 19.232 5.7973 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,510.615 31.800 30.052 -3.9210 0.783
Global Peer ARAMARK NYSE 10,780.047 18.983 20.021 3.2807 0.973
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AU (SET), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), JCKH (SET), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+2.22 %
Medium Term Return 3 Months --0.005
-2.13 %
6 Months 0.006-0.015
-3.67 %
1 Year 0.012-0.055
-15.09 %
Long Term Return 2 Years 0.022-0.125
-29.01 %
Annualised Return Annualised --
-15.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.290 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +6.98
Change From 1 Year High -0.060 % Change From 1 Year High (%) -20.69
2 Years Range 0.215 - 0.385 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +6.98
Change From 2 Years High -0.155 % Change From 2 Years High (%) -40.26
5 Years Range 0.215 - 0.565 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +6.98
Change From 5 Years High -0.335 % Change From 5 Years High (%) -59.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of 'Kimly Pte. Ltd.'. On 3 February 2017, our Company was converted into a public limited company and our name was changed to 'Kimly Limited'. Our Group was founded in 1990 by our Executive Chairman, Mr Lim Hee Liat, together with several of his friends, including Mr Peh Oon Kee. With more than 25 years of experience, our founding shareholders have in-depth knowledge of the coffee shop industry. Through their efforts, our Group has since grown from operating a single coffee shop to being one of the leading traditional coffee shop operators in Singapore. Our BusinessCurrently, our business can be categorised into the following two (2) divisions:• Outlet Management Division (comprising Coffee Shop Management Division and Food Court Management Division)• Food Retail Division

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) -8.00 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(2.98 MB)
Annual Report 2017 Sep 2017 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.230 0.230 0.225 0.230 508,000 0.2256
15 Nov 2019 0.230 0.230 0.225 0.230 143,000 0.2272
14 Nov 2019 0.230 0.230 0.225 0.230 85,400 0.2278
13 Nov 2019 0.230 0.230 0.230 0.230 30,000 0.2300
12 Nov 2019 0.225 0.230 0.225 0.230 263,000 0.2253
11 Nov 2019 0.225 0.230 0.225 0.230 143,000 0.2286
08 Nov 2019 0.230 0.230 0.230 0.230 230,000 0.2300
07 Nov 2019 0.230 0.230 0.225 0.230 121,100 0.2251
06 Nov 2019 0.230 0.230 0.230 0.230 68,000 0.2300
05 Nov 2019 0.230 0.230 0.225 0.230 353,000 0.2290
04 Nov 2019 0.230 0.230 0.230 0.230 - -
01 Nov 2019 0.230 0.230 0.225 0.230 49,500 0.2288
31 Oct 2019 0.225 0.230 0.225 0.230 307,100 0.2288
30 Oct 2019 0.225 0.230 0.225 0.230 69,700 0.2254
29 Oct 2019 0.225 0.230 0.225 0.230 30,100 0.2250
25 Oct 2019 0.230 0.230 0.225 0.230 380,000 0.2293
24 Oct 2019 0.225 0.230 0.225 0.230 139,000 0.2275
23 Oct 2019 0.225 0.225 0.220 0.225 1,032,600 0.2250
22 Oct 2019 0.220 0.225 0.220 0.225 16,000 0.2219
21 Oct 2019 0.220 0.225 0.220 0.225 220,000 0.2245
18 Oct 2019 0.220 0.225 0.220 0.225 63,000 0.2210
17 Oct 2019 0.225 0.225 0.220 0.225 130,300 0.2212
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.230 0.230 0.225 0.230 1,944,500 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.220 0.230 0.220 0.230 2,244,000 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.220 0.230 0.220 0.225 2,831,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.