Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 16:57
Last (SGD): 0.350 Change: +0.005 High: 0.350 Remarks: -
Change (%): +1.45 Low: 0.350
Open 0.350 Yesterday's Close 0.345
Buy Price 0.345 Sell Price 0.350
Buy Volume ('000) 250.3 Sell Volume ('000) 44.6
Cumulative Volume ('000) 3.0 Cumulative Value 1,050
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01851 Trailing EPS (SGD) e 0.01850 NAV (SGD) b 0.0665
PE a 18.909 Trailing PE f 18.923 Price / NAV b 5.2632
Dividend (SGD) d 0.009600 Cash In Hand (SGD) g 0.0738 Issued & Paid-up Shares c 1,157,787,000
Dividend Yield (%) d 2.743 Price / Cash In Hand g 4.743 Treasury Shares h -
Beta - 75 Daysi 0.830 R-Squared - 75 Days(%)i 17.19 Market Cap (M) 405.225
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 4.02 Par Value ( SGD ) n.a.
Piotroski F Score - Exchange Code 1D0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food 18.909
13.059 18.923
14.914 5.2632
1.9550 2.743
2.851
Restaurants 24.228 27.425 2.9815 1.880
Index FTSE ST Catalist Index 53.541 10.044 1.1302 1.355
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.45 %
10 Days --0.020
-5.41 %
20 Days ---
Medium Term Return 3 Months 0.003+0.010
+3.82 %
6 Months 0.010-
+2.86 %
1 Year 0.010-0.035
-6.49 %
Annualised Return Annualised --
-6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.410 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -0.060 % Change From 1 Year High (%) -14.63
2 Years Range 0.325 - 0.565 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -0.215 % Change From 2 Years High (%) -38.05
5 Years Range 0.325 - 0.565 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -0.215 % Change From 5 Years High (%) -38.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of “Kimly Pte. Ltd.”. The Company was converted into a public limited company and the name of the Company was changed to “Kimly Limited” in connection therewith on 3 February 2017.

Kimly Limited is a leading and established operator of traditional coffee shops in Singapore. Currently, our business can be categorised into the following two (2) divisions:

Outlet Management Division (which comprises Coffee Shop Management Division and Food Court Management Division)
Operate and manage coffee shops and food courts. Our Coffee Shop Management Division is primarily carried out by Kimly Makan Place and our Food Court Management Division is primarily carried out by Foodclique Pte. Ltd..

Food Retail Division
Primarily carried out by Kimly Food Holdings and Chodee Food Holdings. They operate Mixed Vegetable Rice, Seafood “Zi Char”, Dim Sum and Teochew Porridge stalls at several of the food outlets that they operate and manage. The Central Kitchen prepares sauces, marinades, and semi-finished food products which are then supplied to the Mixed Vegetable Rice, Seafood “Zi Char” and Dim Sum stalls.

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) +40.00 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.350 0.350 0.350 0.350 3,000 0.3500
21 Jun 2018 0.350 0.350 0.340 0.345 433,000 0.3449
20 Jun 2018 0.345 0.345 0.345 0.345 55,000 0.3450
19 Jun 2018 0.345 0.350 0.345 0.345 671,300 0.3480
18 Jun 2018 0.345 0.345 0.345 0.345 30,000 0.3450
14 Jun 2018 0.345 0.345 0.345 0.345 70,000 0.3450
13 Jun 2018 0.350 0.350 0.345 0.350 406,500 0.3479
12 Jun 2018 0.350 0.355 0.350 0.350 527,100 0.3505
11 Jun 2018 0.355 0.360 0.355 0.355 328,100 0.3559
08 Jun 2018 0.370 0.370 0.355 0.355 331,000 0.3645
07 Jun 2018 0.355 0.370 0.355 0.370 4,199,600 0.3502
06 Jun 2018 0.355 0.360 0.355 0.360 56,000 0.3577
05 Jun 2018 0.365 0.365 0.355 0.360 263,900 0.3592
04 Jun 2018 0.340 0.370 0.340 0.370 2,312,600 0.3606
01 Jun 2018 0.345 0.345 0.345 0.345 52,000 0.3450
31 May 2018 0.340 0.345 0.340 0.345 73,900 0.3428
30 May 2018 0.345 0.345 0.340 0.345 258,500 0.3431
28 May 2018 0.350 0.350 0.345 0.345 40,500 0.3478
25 May 2018 0.345 0.345 0.345 0.345 100,000 0.3450
24 May 2018 0.350 0.350 0.350 0.350 42,000 0.3500
23 May 2018 0.355 0.355 0.350 0.350 116,300 0.3519
22 May 2018 0.350 0.355 0.350 0.355 145,400 0.3500
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.370 0.370 0.340 0.350 2,855,000 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.350 0.370 0.340 0.370 7,399,000 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.345 0.370 0.340 0.350 4,247,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.