Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,422.7 -33.4
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,390.1 -28.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 17:04
Last (SGD): 0.375 Change: - High: 0.380 Remarks: -
Change (%): - Low: 0.370
Open 0.380 Yesterday's Close 0.375
Buy Price 0.370 Sell Price 0.375
Buy Volume ('000) 219.9 Sell Volume ('000) 187.2
Cumulative Volume ('000) 402.4 Cumulative Value 150,700
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b 0.0584
PE a - Trailing PE f - Price / NAV b 6.4212
Dividend (SGD) d - Cash In Hand (SGD) g 0.0662 Issued & Paid-up Shares c 1,157,787,000
Dividend Yield (%) d - Price / Cash In Hand g 5.665 Treasury Shares h -
Beta - 75 Daysi 0.598 R-Squared - 75 Days(%)i 3.70 Market Cap (M) 434.170
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.18 Par Value ( SGD ) n.a.
Exchange Code 1D0 ISIN Code SG1DF1000008
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food -
21.875 -
13.277 6.4212
2.0733 -
2.531
Restaurants 57.191 42.353 3.2859 1.573
Index FTSE ST Catalist Index 163.251 10.044 1.1647 1.330
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.35 %
10 Days -+0.010
+2.74 %
20 Days ---
Medium Term Return 3 Months --0.010
-2.60 %
6 Months 0.003-0.115
-22.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.565 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.190 % Change From 1 Year High (%) -33.63
2 Years Range 0.350 - 0.565 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.190 % Change From 2 Years High (%) -33.63
5 Years Range 0.350 - 0.565 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -0.190 % Change From 5 Years High (%) -33.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of “Kimly Pte. Ltd.”. The Company was converted into a public limited company and the name of the Company was changed to “Kimly Limited” in connection therewith on 3 February 2017.

Kimly Limited is a leading and established operator of traditional coffee shops in Singapore. Currently, our business can be categorised into the following two (2) divisions:

Outlet Management Division (which comprises Coffee Shop Management Division and Food Court Management Division)
Operate and manage coffee shops and food courts. Our Coffee Shop Management Division is primarily carried out by Kimly Makan Place and our Food Court Management Division is primarily carried out by Foodclique Pte. Ltd..

Food Retail Division
Primarily carried out by Kimly Food Holdings and Chodee Food Holdings. They operate Mixed Vegetable Rice, Seafood “Zi Char”, Dim Sum and Teochew Porridge stalls at several of the food outlets that they operate and manage. The Central Kitchen prepares sauces, marinades, and semi-finished food products which are then supplied to the Mixed Vegetable Rice, Seafood “Zi Char” and Dim Sum stalls.

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) +50.00 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 0.380 0.380 0.370 0.375 402,400 0.3745
21 Sep 2017 0.365 0.380 0.365 0.375 566,900 0.3720
20 Sep 2017 0.370 0.370 0.365 0.365 195,000 0.3682
19 Sep 2017 0.370 0.375 0.365 0.370 398,300 0.3713
18 Sep 2017 0.370 0.370 0.370 0.370 140,500 0.3700
15 Sep 2017 0.370 0.375 0.370 0.370 242,100 0.3721
14 Sep 2017 0.380 0.380 0.375 0.375 408,500 0.3772
13 Sep 2017 0.370 0.385 0.370 0.380 2,220,000 0.3786
12 Sep 2017 0.365 0.380 0.365 0.370 1,581,900 0.3752
11 Sep 2017 0.365 0.370 0.365 0.365 141,300 0.3697
08 Sep 2017 0.370 0.370 0.365 0.365 622,300 0.3652
07 Sep 2017 0.365 0.365 0.365 0.365 160,000 0.3650
06 Sep 2017 0.365 0.370 0.365 0.365 130,200 0.3660
05 Sep 2017 0.370 0.370 0.365 0.365 186,700 0.3677
04 Sep 2017 0.375 0.375 0.370 0.370 899,700 0.3704
31 Aug 2017 0.370 0.375 0.370 0.370 377,800 0.3703
30 Aug 2017 0.375 0.375 0.370 0.370 259,400 0.3743
29 Aug 2017 0.375 0.375 0.370 0.370 280,200 0.3746
28 Aug 2017 0.375 0.380 0.375 0.380 452,900 0.3752
25 Aug 2017 0.380 0.380 0.375 0.375 471,100 0.3768
24 Aug 2017 0.375 0.395 0.375 0.380 1,431,800 0.3866
23 Aug 2017 0.375 0.375 0.370 0.370 692,700 0.3701
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)
0.365 0.385 0.365 0.375 6,296,900 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)
0.380 0.385 0.365 0.365 3,840,300 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)
0.380 0.385 0.365 0.380 11,420,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.