Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 17:04
Last (SGD): 0.355 Change: - High: 0.355 Remarks: -
Change (%): - Low: 0.355
Open 0.355 Yesterday's Close 0.355
Buy Price 0.355 Sell Price 0.360
Buy Volume ('000) 82.0 Sell Volume ('000) 287.0
Cumulative Volume ('000) 174.0 Cumulative Value 61,770
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01851 Trailing EPS (SGD) e 0.01851 NAV (SGD) b 0.0636
PE a 19.179 Trailing PE f 19.180 Price / NAV b 5.5818
Dividend (SGD) d 0.006800 Cash In Hand (SGD) g 0.0735 Issued & Paid-up Shares c 1,157,787,000
Dividend Yield (%) d 1.915 Price / Cash In Hand g 4.830 Treasury Shares h -
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 411.014
Beta - 500 Daysi 0.185 R-Squared - 500 Days (%)i 0.30 Par Value ( SGD ) n.a.
Exchange Code 1D0 ISIN Code SG1DF1000008
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food 19.179
13.617 19.180
14.703 5.5818
2.2009 1.915
2.537
Restaurants 34.006 28.807 3.5987 1.751
Index FTSE ST Catalist Index 163.323 10.044 1.2745 1.251
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.39 %
10 Days -+0.005
+1.43 %
20 Days -+0.005
+1.43 %
Medium Term Return 3 Months --0.015
-4.05 %
6 Months --0.050
-12.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.565 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.41
Change From 1 Year High -0.210 % Change From 1 Year High (%) -37.17
2 Years Range 0.340 - 0.565 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +4.41
Change From 2 Years High -0.210 % Change From 2 Years High (%) -37.17
5 Years Range 0.340 - 0.565 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +4.41
Change From 5 Years High -0.210 % Change From 5 Years High (%) -37.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of “Kimly Pte. Ltd.”. The Company was converted into a public limited company and the name of the Company was changed to “Kimly Limited” in connection therewith on 3 February 2017.

Kimly Limited is a leading and established operator of traditional coffee shops in Singapore. Currently, our business can be categorised into the following two (2) divisions:

Outlet Management Division (which comprises Coffee Shop Management Division and Food Court Management Division)
Operate and manage coffee shops and food courts. Our Coffee Shop Management Division is primarily carried out by Kimly Makan Place and our Food Court Management Division is primarily carried out by Foodclique Pte. Ltd..

Food Retail Division
Primarily carried out by Kimly Food Holdings and Chodee Food Holdings. They operate Mixed Vegetable Rice, Seafood “Zi Char”, Dim Sum and Teochew Porridge stalls at several of the food outlets that they operate and manage. The Central Kitchen prepares sauces, marinades, and semi-finished food products which are then supplied to the Mixed Vegetable Rice, Seafood “Zi Char” and Dim Sum stalls.

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) +42.00 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.355 0.355 0.355 0.355 174,000 0.3550
18 Jan 2018 0.355 0.355 0.355 0.355 300,000 0.3550
17 Jan 2018 0.360 0.360 0.350 0.355 863,800 0.3564
16 Jan 2018 0.360 0.360 0.355 0.355 203,600 0.3591
15 Jan 2018 0.360 0.360 0.355 0.360 397,000 0.3599
12 Jan 2018 0.355 0.360 0.350 0.360 287,500 0.3550
11 Jan 2018 0.350 0.360 0.350 0.350 587,200 0.3540
10 Jan 2018 0.350 0.350 0.350 0.350 594,300 0.3500
09 Jan 2018 0.350 0.355 0.350 0.350 443,300 0.3514
08 Jan 2018 0.350 0.355 0.350 0.350 137,100 0.3542
05 Jan 2018 0.355 0.355 0.350 0.350 168,000 0.3520
04 Jan 2018 0.355 0.355 0.350 0.350 342,700 0.3500
03 Jan 2018 0.350 0.350 0.350 0.350 41,100 0.3500
02 Jan 2018 0.355 0.355 0.350 0.350 291,500 0.3519
29 Dec 2017 0.355 0.355 0.350 0.355 123,100 0.3509
28 Dec 2017 0.355 0.355 0.350 0.350 57,200 0.3505
27 Dec 2017 0.350 0.355 0.350 0.350 8,100 0.3509
26 Dec 2017 0.355 0.355 0.345 0.345 374,200 0.3501
22 Dec 2017 0.350 0.355 0.350 0.350 329,300 0.3530
21 Dec 2017 0.350 0.355 0.350 0.350 326,900 0.3505
20 Dec 2017 0.350 0.355 0.350 0.350 583,500 0.3545
19 Dec 2017 0.355 0.355 0.350 0.350 222,300 0.3548
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.350 0.360 0.350 0.355 3,987,800 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.350 0.360 0.350 0.350 2,062,100 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.350 0.360 0.350 0.350 7,067,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.