Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:06
Last (SGD): 0.225 Change: - High: 0.225 Remarks: -
Change (%): - Low: 0.220
Open 0.225 Yesterday's Close 0.225
Buy Price 0.220 Sell Price 0.225
Buy Volume ('000) 137.2 Sell Volume ('000) 1,311.9
Cumulative Volume ('000) 22.0 Cumulative Value 4,900
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01713 Trailing EPS (SGD) e 0.01759 NAV (SGD) b 0.0758
PE a 13.135 Trailing PE f 12.794 Price / NAV b 2.9683
Dividend (SGD) d 0.013743 Cash In Hand (SGD) g 0.0641 Issued & Paid-up Shares c 1,170,667,000
Dividend Yield (%) d 6.108 Price / Cash In Hand g 3.510 Treasury Shares h 9,120,000
Beta - 75 Daysi 0.097 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 263.400
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 4.42 Enterprise Value (M) 299.813
Piotroski F Score 6 Exchange Code 1D0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.1098 6-Month VWAP 0.214 Free Float (%) 24.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Industry Food SGX 769.277 15.161 15.803 1.4362 3.565
Restaurants SGX 88.604 27.182 37.396 2.2039 3.577
Index FTSE ST Catalist Index SGX 74.894 30.063 88.683 0.9384 1.875
Local Peer Koufu SGX 385.458 13.922 13.921 3.7690 3.598
Local Peer Jumbo SGX 220.932 18.935 34.836 3.3398 3.480
Local Peer ABR SGX 110.548 56.008 56.030 1.1730 2.727
Local Peer Old Chang Kee SGX 82.535 97.282 97.214 3.1264 2.206
Local Peer Neo SGX 64.834 10.237 10.238 1.5586 1.136
Local Peer Japan Foods SGX 51.303 50.427 50.445 1.6353 4.240
Local Peer Tung Lok Rest SGX 31.830 - - 2.5383 -
Local Peer Soup Restaurant SGX 23.184 30.515 30.465 2.3446 2.410
Local Peer Katrina SGX 21.994 - - 2.9231 -
Local Peer RE&S Hldg SGX 21.240 5.254 - 0.7389 7.500
Local Peer ST Group Food SGX 19.883 10.719 10.724 0.9266 -
Local Peer No Signboard SGX 17.571 - - 1.3475 -
Other Local Peers Pavillon (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 152,131.558 25.248 31.888 - 2.320
Global Peer STARBUCKS CORP NASDAQ 88,598.510 24.616 66.187 -10.2763 1.925
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,019.108 94.298 129.202 19.3718 -
Global Peer YUM BRANDS INC NYSE 27,373.148 21.154 26.524 -3.3761 1.841
Global Peer HAIDILAO HKEx 200,605.000 75.453 75.452 16.8822 0.396
Global Peer YUM CHINA HOLDINGS INC NYSE 20,118.872 28.217 39.682 6.2813 0.897
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,034.375 24.937 26.030 7.0172 5.787
Global Peer DOMINOS PIZZA INC NYSE 15,312.091 38.212 33.581 -4.6642 0.661
Global Peer DARDEN RESTAURANTS INC NYSE 10,269.420 - - 4.4052 3.339
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 22.869
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), BORNOIL (Bursa), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BJFOOD (Bursa), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), OVERSEA (Bursa), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), PALACE BANQUET (HKEx), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), 1957 & CO. (HKEx), ROYALCATERING (HKEx), Cipta Selera Murni Tbk. (IDX), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.003+0.015
+8.57 %
6 Months 0.003-
+1.33 %
1 Year 0.011-0.010
+0.43 %
Long Term Return 2 Years 0.024-0.110
-25.67 %
3 Years 0.033-0.150
-31.20 %
Annualised Return Annualised --
-11.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.250 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.025 % Change From 1 Year High (%) -10.00
2 Years Range 0.175 - 0.340 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.115 % Change From 2 Years High (%) -33.82
5 Years Range 0.175 - 0.565 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.340 % Change From 5 Years High (%) -60.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of 'Kimly Pte. Ltd.'. On 3 February 2017, our Company was converted into a public limited company and our name was changed to 'Kimly Limited'. Our Group was founded in 1990 by our Executive Chairman, Mr Lim Hee Liat, together with several of his friends, including Mr Peh Oon Kee. With more than 25 years of experience, our founding shareholders have in-depth knowledge of the coffee shop industry. Through their efforts, our Group has since grown from operating a single coffee shop to being one of the leading traditional coffee shop operators in Singapore. Our BusinessCurrently, our business can be categorised into the following two (2) divisions:• Outlet Management Division (comprising Coffee Shop Management Division and Food Court Management Division)• Food Retail Division

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) -10.00 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(6.46 MB)
Annual Report 2018 Sep 2018 Part 1(2.98 MB)
Annual Report 2017 Sep 2017 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.225 0.225 0.220 0.225 22,000 0.2227
06 Aug 2020 0.225 0.225 0.225 0.225 - -
05 Aug 2020 0.220 0.225 0.220 0.225 45,000 0.2224
04 Aug 2020 0.220 0.225 0.220 0.225 78,200 0.2205
03 Aug 2020 0.225 0.225 0.220 0.225 446,200 0.2204
30 Jul 2020 0.225 0.225 0.220 0.225 358,800 0.2246
29 Jul 2020 0.220 0.225 0.220 0.225 237,300 0.2203
28 Jul 2020 0.225 0.225 0.220 0.225 134,200 0.2212
27 Jul 2020 0.225 0.225 0.220 0.225 62,400 0.2206
24 Jul 2020 0.220 0.225 0.220 0.225 562,200 0.2202
23 Jul 2020 0.225 0.225 0.225 0.225 - -
22 Jul 2020 0.220 0.225 0.220 0.225 23,900 0.2202
21 Jul 2020 0.220 0.225 0.220 0.225 59,200 0.2203
20 Jul 2020 0.220 0.225 0.220 0.225 457,100 0.2211
17 Jul 2020 0.220 0.225 0.220 0.225 219,400 0.2241
16 Jul 2020 0.220 0.225 0.220 0.225 142,300 0.2201
15 Jul 2020 0.225 0.225 0.220 0.225 31,000 0.2235
14 Jul 2020 0.220 0.225 0.220 0.225 42,200 0.2247
13 Jul 2020 0.220 0.225 0.220 0.225 146,400 0.2205
09 Jul 2020 0.220 0.225 0.220 0.225 313,500 0.2204
08 Jul 2020 0.220 0.225 0.220 0.220 72,000 0.2215
07 Jul 2020 0.225 0.225 0.220 0.225 459,100 0.2206
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.220 0.225 0.220 0.225 1,946,300 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.220 0.225 0.220 0.225 1,435,000 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.220 0.225 0.210 0.220 8,740,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.