Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 0.450 Change: -0.005 High: 0.460 Remarks: -
Change (%): -1.10 Low: 0.450
Open 0.455 Yesterday's Close 0.455
Buy Price 0.450 Sell Price 0.455
Buy Volume ('000) 441.4 Sell Volume ('000) 95.7
Cumulative Volume ('000) 1,037.8 Cumulative Value 470,783
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b 0.0456
PE a - Trailing PE f - Price / NAV b 9.8684
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 1,154,787,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.477 R-Squared - 75 Days(%)i 4.97 Market Cap (M) 519.654
Beta - 500 Daysi -1.476 R-Squared - 500 Days (%)i 4.98 Par Value ( SGD ) n.a.
Exchange Code 1D0 ISIN Code SG1DF1000008
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Hotels/Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry 0 21.635
- -
- 9.8684
- -
-
Food 23.278 22.294 2.2847 2.328
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.26 %
10 Days --0.035
-7.22 %
20 Days --0.055
-10.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.405 - 0.565 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.115 % Change From 1 Year High (%) -20.35
2 Years Range 0.405 - 0.565 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.115 % Change From 2 Years High (%) -20.35
5 Years Range 0.405 - 0.565 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.115 % Change From 5 Years High (%) -20.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of “Kimly Pte. Ltd.”. The Company was converted into a public limited company and the name of the Company was changed to “Kimly Limited” in connection therewith on 3 February 2017.

Kimly Limited is a leading and established operator of traditional coffee shops in Singapore. Currently, our business can be categorised into the following two (2) divisions:

Outlet Management Division (which comprises Coffee Shop Management Division and Food Court Management Division)
Operate and manage coffee shops and food courts. Our Coffee Shop Management Division is primarily carried out by Kimly Makan Place and our Food Court Management Division is primarily carried out by Foodclique Pte. Ltd..

Food Retail Division
Primarily carried out by Kimly Food Holdings and Chodee Food Holdings. They operate Mixed Vegetable Rice, Seafood “Zi Char”, Dim Sum and Teochew Porridge stalls at several of the food outlets that they operate and manage. The Central Kitchen prepares sauces, marinades, and semi-finished food products which are then supplied to the Mixed Vegetable Rice, Seafood “Zi Char” and Dim Sum stalls.

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) +80.00 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.455 0.460 0.450 0.450 1,037,800 0.4536
24 Apr 2017 0.450 0.455 0.440 0.455 1,766,800 0.4497
21 Apr 2017 0.445 0.450 0.435 0.450 4,454,900 0.4416
20 Apr 2017 0.460 0.460 0.445 0.450 6,747,800 0.4525
19 Apr 2017 0.475 0.475 0.455 0.460 6,994,000 0.4622
18 Apr 2017 0.475 0.480 0.470 0.470 1,594,300 0.4751
17 Apr 2017 0.480 0.480 0.475 0.475 1,840,300 0.4759
13 Apr 2017 0.480 0.485 0.475 0.480 4,077,400 0.4800
12 Apr 2017 0.490 0.490 0.480 0.480 2,295,700 0.4849
11 Apr 2017 0.480 0.500 0.480 0.485 27,505,400 0.4903
10 Apr 2017 0.480 0.485 0.480 0.480 2,270,200 0.4802
07 Apr 2017 0.480 0.485 0.475 0.480 2,561,900 0.4788
06 Apr 2017 0.490 0.495 0.475 0.480 5,934,100 0.4846
05 Apr 2017 0.475 0.500 0.475 0.490 12,527,900 0.4840
04 Apr 2017 0.485 0.485 0.475 0.475 4,540,500 0.4786
03 Apr 2017 0.480 0.490 0.480 0.485 2,166,500 0.4841
31 Mar 2017 0.490 0.490 0.480 0.480 4,250,700 0.4860
30 Mar 2017 0.500 0.500 0.485 0.485 7,752,600 0.4902
29 Mar 2017 0.505 0.505 0.495 0.500 6,759,400 0.5019
28 Mar 2017 0.490 0.510 0.490 0.505 23,889,200 0.5003
27 Mar 2017 0.485 0.500 0.480 0.485 6,368,500 0.4866
24 Mar 2017 0.480 0.500 0.470 0.490 12,923,100 0.4853
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.480 0.500 0.435 0.450 58,314,400 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.490 0.510 0.435 0.480 72,653,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.