Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Samurai SAMURAI 2K AEROSOL LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 09:48
Last (SGD): 0.865 Change: - High: 0.865 Remarks: -
Change (%): - Low: 0.850
Open 0.850 Yesterday's Close 0.865
Buy Price 0.820 Sell Price 0.870
Buy Volume ('000) 0.2 Sell Volume ('000) 1.0
Cumulative Volume ('000) 2.0 Cumulative Value 1,715
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03156 Trailing EPS (SGD) e 0.03156 NAV (SGD) b 0.2246
PE a 27.408 Trailing PE f 27.409 Price / NAV b 3.8513
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0738 Issued & Paid-up Shares c 109,921,000
Dividend Yield (%) d 0.578 Price / Cash In Hand g 11.721 Treasury Shares h -
Beta - 75 Daysi 0.053 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 95.082
Beta - 500 Daysi 0.316 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 90.501
Piotroski F Score 4 Exchange Code 1C3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.2628 6-Month VWAP 0.910 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Specialties
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Samurai SGX 95.082 27.408 27.409 3.8513 0.578
Industry Industrial Specialties SGX 214.431 14.568 44.581 0.9208 3.125
Index FTSE ST Catalist Index SGX 72.495 117.554 - 0.8716 2.142
Local Peer Sri Trang Agro SGX 775.680 8.946 61.940 0.7351 5.406
Local Peer Halcyon Agri SGX 717.755 - - 0.9512 -
Local Peer China Sunsine SGX 546.812 4.269 5.455 1.1380 4.942
Local Peer United Global SGX 148.619 14.329 11.963 2.7246 2.128
Local Peer Dynamic Colours SGX 32.755 17.314 15.672 0.7345 3.205
Local Peer Broadway Ind SGX 23.875 13.178 - 0.3164 -
Local Peer Fabchem China^ SGX 6.458 - - 0.1737 -
Local Peer Luxking SGX 4.934 - - 0.2306 -
Local Peer AGV SGX 4.091 - - -0.5598 -
Local Peer Matex Intl SGX 2.674 - - 0.1290 -
Global Peer SHERWIN-WILLIAMS CO NYSE 49,589.445 44.726 42.339 13.2327 0.646
Global Peer PPG INDUSTRIES INC NYSE 27,695.903 20.653 22.702 5.4530 1.584
Global Peer Chandra Asri Petrochemical Tbk. IDX 152,030,587.500 58.787 84.505 5.9931 0.523
Global Peer RPM INTERNATIONAL INC NYSE 8,710.001 32.863 32.862 6.1951 2.060
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,401.435 35.738 36.264 5.9093 -
Global Peer DONALDSON CO INC NYSE 6,735.976 37.360 21.624 7.1683 1.434
Global Peer ORICA ASX 8,623.875 - 40.280 3.0673 2.265
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,086.817 37.180 37.971 3.9858 0.999
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,064.158 9.345 11.345 1.1059 4.316
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), STA (SET), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), FERROGLOBE PLC (NASDAQ), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), SPG (SET), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), SWC (SET), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), NW INDUSTRY (HKEx), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), DIMET (SET), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), CTI INDUSTRIES (NASDAQ), ASIAPLY (Bursa), MERCURY (Bursa), Inter Delta Tbk (IDX), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.58 %
10 Days -+0.005
+0.58 %
20 Days -+0.005
+0.58 %
Medium Term Return 3 Months 0.005-0.030
-2.79 %
6 Months 0.005+0.025
+3.57 %
1 Year 0.005-0.565
-39.16 %
Long Term Return 2 Years 0.011-0.060
-5.30 %
Annualised Return Annualised --
-2.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.430 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +20.14
Change From 1 Year High -0.565 % Change From 1 Year High (%) -39.51
2 Years Range 0.720 - 1.810 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +20.14
Change From 2 Years High -0.945 % Change From 2 Years High (%) -52.21
5 Years Range 0.188 - 1.810 Change From 5 Years Low +0.677 % Change From 5 Years Low (%) +360.11
Change From 5 Years High -0.945 % Change From 5 Years High (%) -52.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samurai 2K Aerosol Limited ('Samurai 2K' or the 'Company', and together with its subsidiaries, the 'Group') is a leading aerosol coating specialist with a focus on high performance coating solutions for the automotive refinishing and refurbishing industry. We are principally engaged in the manufacturing, distribution and marketing of our products under our own brands.Headquartered in Malaysia, our products are manufactured in our production facility located in Johor and are distributed in more than four (4) countries including Malaysia, Indonesia, Thailand and Philippines.

IPO Performance

Listing Date 16 Jan 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 20.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.245 First Week Close (SGD) 0.215
Current vs IPO Price (%) +332.50 First Day Gain (%) +22.50 First Week Gain (%) +7.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.29 MB)
Annual Report 2018 Mar 2018 Part 1(3.83 MB)
Annual Report 2017 Mar 2017 Part 1(1.55 MB)
IPO Prospectus
IPO Prospectus 2017 Jan 2017 Part 1(5.06 MB)
Part 2(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.850 0.865 0.850 0.865 2,000 0.8575
16 Sep 2019 0.850 0.870 0.850 0.870 2,000 0.8555
13 Sep 2019 0.850 0.870 0.850 0.870 5,500 0.8555
12 Sep 2019 0.850 0.870 0.850 0.870 2,000 0.8600
11 Sep 2019 0.860 0.860 0.860 0.860 - -
10 Sep 2019 0.860 0.860 0.860 0.860 - -
09 Sep 2019 0.860 0.860 0.860 0.860 - -
06 Sep 2019 0.860 0.860 0.860 0.860 - -
05 Sep 2019 0.850 0.860 0.850 0.860 6,000 0.8517
04 Sep 2019 0.860 0.860 0.860 0.860 - -
03 Sep 2019 0.850 0.860 0.850 0.860 15,000 0.8507
02 Sep 2019 0.850 0.850 0.850 0.850 1,000 0.8500
30 Aug 2019 0.870 0.870 0.870 0.870 - -
29 Aug 2019 0.850 0.870 0.850 0.870 2,000 0.8600
28 Aug 2019 0.850 0.870 0.850 0.870 2,000 0.8600
27 Aug 2019 0.850 0.870 0.850 0.865 6,100 0.8560
26 Aug 2019 0.870 0.870 0.870 0.870 - -
23 Aug 2019 0.850 0.870 0.850 0.870 3,000 0.8567
22 Aug 2019 0.850 0.870 0.850 0.870 6,000 0.8567
21 Aug 2019 0.850 0.870 0.850 0.870 7,000 0.8586
20 Aug 2019 0.860 0.860 0.860 0.860 6,000 0.8600
19 Aug 2019 0.870 0.870 0.870 0.870 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.860 0.870 0.850 0.865 17,500 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.850 0.870 0.850 0.860 42,100 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.875 0.875 0.850 0.860 103,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.