Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Samurai SAMURAI 2K AEROSOL LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 10:47
Last (SGD): 0.945 Change: - High: 0.945 Remarks: -
Change (%): - Low: 0.945
Open 0.945 Yesterday's Close 0.945
Buy Price 0.945 Sell Price 0.955
Buy Volume ('000) 0.8 Sell Volume ('000) 6.0
Cumulative Volume ('000) 7.2 Cumulative Value 6,804
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03610 Trailing EPS (SGD) e 0.04259 NAV (SGD) b 0.2152
PE a 26.177 Trailing PE f 22.191 Price / NAV b 4.3913
Dividend (SGD) d 0.006000 Cash In Hand (SGD) g 0.0907 Issued & Paid-up Shares c 109,921,000
Dividend Yield (%) d 0.635 Price / Cash In Hand g 10.419 Treasury Shares h -
Beta - 75 Daysi -0.061 R-Squared - 75 Days(%)i - Market Cap (M) 103.875
Beta - 500 Daysi 0.436 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 96.074
Piotroski F Score 5 Exchange Code 1C3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.5097 6-Month VWAP 0.962 Free Float (%) 23.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Industrial Specialties
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Samurai SGX 103.875 26.177 22.191 4.3913 0.635
Industry Industrial Specialties SGX 240.044 13.067 13.228 1.0226 2.796
Index FTSE ST Catalist Index SGX 81.312 131.623 - 0.9313 2.238
Local Peer Halcyon Agri SGX 877.257 - - 1.1514 -
Local Peer Sri Trang Agro SGX 829.440 9.566 9.566 0.7994 5.056
Local Peer China Sunsine SGX 594.488 4.641 4.641 1.2797 4.545
Local Peer United Global SGX 154.943 14.939 14.940 3.1151 2.041
Local Peer Dynamic Colours SGX 35.695 18.868 18.866 0.7992 2.941
Local Peer Broadway Ind SGX 23.919 13.212 13.215 0.2854 -
Local Peer Fabchem China^ SGX 7.441 - - 0.1159 -
Local Peer Luxking SGX 6.705 9.351 - 0.2067 -
Local Peer Matex Intl SGX 3.743 - - 0.1584 -
Local Peer AGV SGX 2.975 - - -0.7143 -
Global Peer SHERWIN-WILLIAMS CO NYSE 41,049.342 37.023 37.023 11.0030 0.780
Global Peer PPG INDUSTRIES INC NYSE 27,716.014 20.668 20.668 5.9862 1.583
Global Peer RPM INTERNATIONAL INC NYSE 8,078.152 24.192 37.178 5.6130 2.167
Global Peer Chandra Asri Petrochemical Tbk. IDX 94,977,750.000 36.726 36.726 3.7434 -
Global Peer DONALDSON CO INC NYSE 6,765.662 37.525 22.096 7.8000 1.427
Global Peer THE CHEMOURS COMPANY LLC NYSE 6,611.372 6.645 6.645 6.5201 2.170
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,460.366 31.194 31.194 5.3609 -
Global Peer ORICA ASX 7,108.696 - - 2.4486 2.747
Global Peer OLIN CORP NYSE 4,090.871 12.476 12.476 1.4444 3.233
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,644.855 33.159 28.822 3.6153 1.120
Other Global Peers KB LAMINATES (HKEx), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TOA (SET), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), FERRO CORP (NYSE), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), STA (SET), EPG (SET), TSAKER CHEM (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), LUOYANG GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), Mulia Industrindo Tbk (IDX), SPG (SET), CHINA GLASS (HKEx), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA RAREEARTH (HKEx), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), SWC (SET), TOG (SET), CPM GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SALEE (SET), EG LEASING (HKEx), GF HEALTHCARE (HKEx), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), CHINA YU TIAN (HKEx), SELIC (SET), LASERBOND LIMITED (ASX), TPA (SET), COLOR (SET), NW INDUSTRY (HKEx), OGC (SET), DPIH (Bursa), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), ADB (SET), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), Colorpak Indonesia Tbk. (IDX), DIMET (SET), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), ESCERAM (Bursa), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), RISION LTD (ASX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), AI (SET), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.53 %
10 Days --0.030
-3.08 %
20 Days -+0.030
+3.28 %
Medium Term Return 3 Months --0.105
-10.00 %
6 Months --0.405
-30.00 %
1 Year 0.006-0.495
-33.96 %
Long Term Return 2 Years 0.006+0.710
+304.68 %
Annualised Return Annualised --
+101.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.810 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -0.865 % Change From 1 Year High (%) -47.79
2 Years Range 0.220 - 1.810 Change From 2 Years Low +0.725 % Change From 2 Years Low (%) +329.55
Change From 2 Years High -0.865 % Change From 2 Years High (%) -47.79
5 Years Range 0.188 - 1.810 Change From 5 Years Low +0.757 % Change From 5 Years Low (%) +402.66
Change From 5 Years High -0.865 % Change From 5 Years High (%) -47.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samurai 2K Aerosol Limited ('Samurai 2K' or the 'Company', and together with its subsidiaries, the 'Group') is a leading aerosol coating specialist with a focus on high performance coating solutions for the automotive refinishing and refurbishing industry. We are principally engaged in the manufacturing, distribution and marketing of our products under our own brands.Headquartered in Malaysia, our products are manufactured in our production facility located in Johor and are distributed in more than four (4) countries including Malaysia, Indonesia, Thailand and Philippines.

IPO Performance

Listing Date 16 Jan 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 20.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.245 First Week Close (SGD) 0.215
Current vs IPO Price (%) +372.50 First Day Gain (%) +22.50 First Week Gain (%) +7.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(3.83 MB)
Annual Report 2017 Mar 2017 Part 1(1.55 MB)
IPO Prospectus
IPO Prospectus 2017 Jan 2017 Part 1(5.06 MB)
Part 2(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.945 0.945 0.945 0.945 7,200 0.9450
17 Apr 2019 0.945 0.945 0.945 0.945 5,200 0.9450
16 Apr 2019 0.955 0.955 0.955 0.955 4,000 0.9550
15 Apr 2019 0.960 0.960 0.960 0.960 2,000 0.9600
12 Apr 2019 0.945 0.960 0.945 0.960 14,300 0.9546
11 Apr 2019 0.950 0.950 0.940 0.950 30,000 0.9422
10 Apr 2019 0.955 0.955 0.945 0.955 9,300 0.9493
09 Apr 2019 0.975 0.975 0.945 0.970 5,000 0.9610
08 Apr 2019 0.975 0.975 0.975 0.975 - -
05 Apr 2019 0.975 0.975 0.975 0.975 - -
04 Apr 2019 0.945 0.980 0.940 0.975 52,600 0.9653
03 Apr 2019 0.970 0.970 0.970 0.970 - -
02 Apr 2019 0.950 0.970 0.950 0.970 5,100 0.9661
01 Apr 2019 0.970 0.970 0.940 0.965 17,800 0.9549
29 Mar 2019 0.970 0.970 0.970 0.970 1,200 0.9700
28 Mar 2019 0.970 0.970 0.970 0.970 57,000 0.9700
27 Mar 2019 0.970 0.970 0.965 0.965 64,000 0.9683
26 Mar 2019 0.950 0.970 0.950 0.965 122,500 0.9586
25 Mar 2019 0.935 0.945 0.935 0.945 102,900 0.9404
22 Mar 2019 0.920 0.935 0.920 0.935 141,500 0.9273
21 Mar 2019 0.915 0.915 0.915 0.915 - -
20 Mar 2019 0.845 0.915 0.845 0.915 270,000 0.8908
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.975 0.975 0.940 0.945 77,000 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.920 0.975 0.920 0.975 564,600 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.980 0.980 0.940 0.915 1,035,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.