Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ETC Singapore EMERGING TOWNS&CITIES SING LTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 13:05
Last (SGD): 0.018 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.018
Buy Price 0.017 Sell Price 0.024
Buy Volume ('000) 170.0 Sell Volume ('000) 40.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00353 Trailing EPS (SGD) e 0.00623 NAV (SGD) b 0.1172
PE a 5.099 Trailing PE f 2.888 Price / NAV b 0.1536
Dividend (SGD) d - Cash In Hand (SGD) g 0.0016 Issued & Paid-up Shares c 970,932,000
Dividend Yield (%) d - Price / Cash In Hand g 11.250 Treasury Shares h -
Beta - 75 Daysi 0.291 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 17.477
Beta - 500 Daysi 0.501 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 71.885
Piotroski F Score 6 Exchange Code 1C0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 84.2996 6-Month VWAP 0.023 Free Float (%) 46.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETC Singapore SGX 17.477 5.099 2.888 0.1536 -
Industry China SGX 639.781 17.023 32.794 0.7657 3.610
Property & Construction SGX 792.537 10.061 10.734 0.6062 2.962
Real Estate Development SGX 1,602.872 8.608 9.259 0.5464 2.864
Index FTSE ST Catalist Index SGX 72.547 117.554 - 0.8722 2.140
Local Peer HongkongLand USD SGX 13,350.068 5.433 7.657 0.3467 3.846
Local Peer CapitaLand SGX 17,782.354 10.089 10.379 0.7936 2.809
Local Peer CityDev SGX 8,951.113 16.442 14.401 0.9037 0.811
Local Peer UOL SGX 6,298.375 14.522 12.725 0.6425 2.341
Local Peer Frasers Property SGX 5,109.104 7.517 5.889 0.6767 4.902
Local Peer UIC SGX 4,068.490 12.983 6.407 0.5682 1.232
Local Peer Yanlord Land SGX 2,395.103 3.406 5.119 0.4767 5.533
Local Peer GuocoLand SGX 2,275.024 9.624 9.624 0.5947 3.415
Local Peer Wing Tai SGX 1,589.191 33.979 33.978 0.4946 1.449
Local Peer Ho Bee Land SGX 1,549.988 5.740 8.106 0.4768 3.433
Local Peer OUE SGX 1,352.274 134.892 20.627 0.3417 1.333
Local Peer Bukit Sembawang SGX 1,271.253 12.550 12.691 0.9583 0.815
Other Local Peers Oxley (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), Chemical Ind (SGX), Top Global (SGX), Pan Hong (SGX), LHN (SGX), Singapore-eDev (SGX), Figtree (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Global Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Global Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Global Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Global Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Global Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Global Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Global Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Global Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Global Peer SUNAC HKEx 147,457.800 7.515 6.262 2.0493 2.815
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), SPSETIA (Bursa), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), PSH (SET), CENTRAL CHINA (HKEx), FPT (SET), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), Sanurhasta Mitra Tbk. (IDX), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), QH (SET), FANTASIA (HKEx), U-P (SET), Citra Putra Realty Tbk. (IDX), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UEMS (Bursa), CHINA OCEANWIDE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), LAI SUN DEV (HKEx), S (SET), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), AP (SET), U (SET), YIDA CHINA (HKEx), SH IND URBAN (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), Ayana Land International Tbk. (IDX), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), Sitara Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), RE/MAX HOLDINGS (NYSE), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), Sentul City Tbk. (IDX), CEOVU (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), TIAN TECK LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), MINMETALS LAND (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), PLAT (SET), PRINC (SET), MAHSING (Bursa), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), SF (SET), DYNAMIC HOLD (HKEx), Rimo International Lestari Tbk (IDX), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), UV (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), SOUNDWILL HOLD (HKEx), SC (SET), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), ANAN (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), TAGB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), TROP (Bursa), LPN (SET), SERVCORP (ASX), XINMING CHINA (HKEx), KAISA PROSPER (HKEx), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CS HEALTH (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), BINJIANG SER (HKEx), CMDIT (HKEx), PF (SET), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), E&O (Bursa), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), SRE GROUP (HKEx), LBS (Bursa), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), Armidian Karyatama Tbk. (IDX), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AMATAV (SET), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), RML (SET), WEIYE HOLDINGS (HKEx), NNCL (SET), SHANGHAI ZENDAI (HKEx), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), HCK (Bursa), PLENITU (Bursa), GW TIANDI (HKEx), WCEHB (Bursa), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SURIA (Bursa), MK (SET), WAH HA REALTY (HKEx), GUOCO (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), MJD (SET), TITIJYA (Bursa), PCPD (HKEx), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), TERMBRAY IND (HKEx), CHHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), SHREIT (SET), CRESNDO (Bursa), TAMBUN (Bursa), CARNIVAL GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), MCT (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), ALL (SET), AYER (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), JCK (SET), IBRACO (Bursa), TITLE (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), HEVOL SERVICES (HKEx), KWG (SET), VICTORY OFFICES LTD (ASX), PACE (SET), BROCK (SET), SDRED (Bursa), GREAT CHI PPT (HKEx), MALTON (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), NCH (SET), MENANG (Bursa), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), WING LEE PPT (HKEx), CMC (SET), PASDEC (Bursa), MDJM LTD (NASDAQ), TIGER (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), CHEWA (SET), HUAYANG (Bursa), WR (SET), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), J (SET), WUZHOU INT'L (HKEx), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.26 %
10 Days --0.001
-5.26 %
20 Days --0.003
-14.29 %
Medium Term Return 3 Months -+0.001
+5.88 %
6 Months --0.003
-14.29 %
1 Year --0.015
-45.45 %
Long Term Return 2 Years --0.063
-77.78 %
3 Years --0.057
-76.00 %
5 Years --0.007
-28.00 %
Annualised Return Annualised --
-6.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.046 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.028 % Change From 1 Year High (%) -60.87
2 Years Range 0.012 - 0.090 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.072 % Change From 2 Years High (%) -80.00
5 Years Range 0.012 - 0.160 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.142 % Change From 5 Years High (%) -88.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Catalist board of the Singapore Exchange Securities Trading Limited, Emerging Towns & Cities Singapore Ltd. was incorporated in Singapore on 17 October 1980. Formerly known as China Titanium Limited, the Company adopted the name Cedar Strategic Holdings Limited on 7 December 2012 following the restructuring of its business model, effectively changing its core business to real estate. Later, the Company rebranded itself as ETC Singapore to mark its embarkation on its next phase of growth.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.26 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(5.83 MB)
Part 2(0.21 MB)
Annual Report 2016 Dec 2016 Part 1(4.16 MB)
Part 2(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Annual Report 2013 Dec 2013 Part 1(0.55 MB)
Part 2(0.66 MB)
Part 3(0.05 MB)
Part 4(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Sep 2011 Part 1(1.97 MB)
Annual Report 2010 Sep 2010 Part 1(3.69 MB)
Annual Report 2009 Sep 2009 Part 1(2.53 MB)
Annual Report 2008 Sep 2008 Part 1(4.07 MB)
Part 2(0.10 MB)
Annual Report 2007 Sep 2007 Part 1(2.41 MB)
Annual Report 2006 Sep 2006 Part 1(0.05 MB)
Part 2(0.31 MB)
Annual Report 2005 Oct 2005 Part 1(4.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.018 0.018 0.018 0.018 - -
19 Sep 2019 0.018 0.018 0.018 0.018 16,000 0.0180
18 Sep 2019 0.018 0.018 0.018 0.018 19,000 0.0180
17 Sep 2019 0.018 0.018 0.018 0.018 22,800 0.0180
16 Sep 2019 0.019 0.019 0.019 0.019 - -
13 Sep 2019 0.019 0.019 0.019 0.019 - -
12 Sep 2019 0.019 0.020 0.019 0.019 229,800 0.0194
11 Sep 2019 0.019 0.019 0.019 0.019 228,600 0.0190
10 Sep 2019 0.019 0.019 0.019 0.019 - -
09 Sep 2019 0.019 0.019 0.019 0.019 - -
06 Sep 2019 0.019 0.019 0.019 0.019 - -
05 Sep 2019 0.019 0.019 0.019 0.019 - -
04 Sep 2019 0.019 0.019 0.019 0.019 120,000 0.0190
03 Sep 2019 0.021 0.021 0.021 0.021 - -
02 Sep 2019 0.021 0.021 0.021 0.021 - -
30 Aug 2019 0.021 0.021 0.021 0.021 - -
29 Aug 2019 0.021 0.021 0.021 0.021 - -
28 Aug 2019 0.021 0.021 0.021 0.021 - -
27 Aug 2019 0.021 0.021 0.021 0.021 - -
26 Aug 2019 0.021 0.021 0.021 0.021 - -
23 Aug 2019 0.021 0.021 0.021 0.021 16,000 0.0210
22 Aug 2019 0.024 0.024 0.024 0.024 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.019 0.020 0.018 0.018 516,200 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 0.021 0.021 0.018 0.019 120,000 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)		 0.026 0.033 0.018 0.021 2,542,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.