Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,273.1
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,273.1
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,880.7
    -175.7 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,091.3
    15.8 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,097.6
    56.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,261.9
    -29.8 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,270.1
    19.5 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,178.3M
  • Value: 375.2M
  • Rise: 128
  • Fall: 131
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.017+0.008
OEL0.036+0.007
Blumont0.003-
GCCP0.012+0.003
AusGroup^0.048-
AsiaPhos0.046-0.001
QT Vascular0.005+0.002
Capital World0.010+0.003
Sincap0.014+0.001
Rex Intl0.196+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,837.1 -219.3
HSCEI 11,344.0 -76.0
Jakarta 6,261.9 -29.8
Nikkei 225 24,091.8 +50.6
SSE Comp 3,087.0 +11.5
Shanghai A 3,234.6 +12.1
Shanghai B 260.8 +0.7
PSE Comp 0.0
KOSPI 2,267.2 +16.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ETC Singapore EMERGING TOWNS&CITIES SING LTD
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 13:38
Last (SGD): 0.020 Change: +0.002 High: 0.020 Remarks: -
Change (%): +11.11 Low: 0.019
Open 0.019 Yesterday's Close 0.018
Buy Price 0.020 Sell Price 0.022
Buy Volume ('000) 61.9 Sell Volume ('000) 41.0
Cumulative Volume ('000) 306.1 Cumulative Value 5,904
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00353 Trailing EPS (SGD) e 0.00602 NAV (SGD) b 0.1200
PE a 5.666 Trailing PE f 3.322 Price / NAV b 0.1667
Dividend (SGD) d - Cash In Hand (SGD) g 0.0011 Issued & Paid-up Shares c 970,932,000
Dividend Yield (%) d - Price / Cash In Hand g 18.182 Treasury Shares h -
Beta - 75 Daysi -1.561 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 19.419
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 75.975
Piotroski F Score 6 Exchange Code 1C0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 93.447 6-Month VWAP 0.024 Free Float (%) 79.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETC Singapore SGX 19.419 5.666 3.322 0.1667 -
Industry China SGX 673.376 24.189 51.216 0.8309 3.322
Property & Construction SGX 856.516 10.936 12.349 0.6501 2.754
Real Estate Development SGX 1,660.342 9.356 10.670 0.5827 2.618
Index FTSE ST Catalist Index SGX 78.019 30.063 88.683 0.9341 2.257
Local Peer CapitaLand SGX 19,595.852 11.118 11.630 0.8661 2.549
Local Peer HongkongLand USD SGX 13,490.104 5.490 7.737 0.3504 3.806
Local Peer CityDev SGX 10,275.188 18.874 17.878 1.0322 0.706
Local Peer UOL SGX 7,117.106 16.409 14.759 0.7220 2.072
Local Peer Frasers Property SGX 5,119.907 11.008 11.008 0.6915 3.421
Local Peer UIC SGX 4,154.444 13.257 6.609 0.5761 1.207
Local Peer Yanlord Land SGX 2,433.734 3.461 8.749 0.4988 5.445
Local Peer GuocoLand SGX 2,164.048 9.154 7.903 0.5680 3.590
Local Peer Ho Bee Land SGX 1,576.597 5.838 10.794 0.4834 3.376
Local Peer Wing Tai SGX 1,576.577 38.782 36.122 0.4881 1.461
Local Peer Oxley SGX 1,585.754 10.841 10.544 1.1265 2.621
Local Peer OUE SGX 1,379.319 137.590 7.351 0.3405 1.307
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tosei (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Pan Hong (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), Global Dragon (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 352,061.972 8.801 8.158 1.9165 3.737
Global Peer SHK PPT HKEx 352,949.604 7.859 7.859 0.6231 4.064
Global Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Global Peer EVERGRANDE HKEx 260,027.092 5.871 10.501 1.5640 -
Global Peer CHINA RES LAND HKEx 260,279.310 9.066 8.062 1.5866 3.307
Global Peer COUNTRY GARDEN HKEx 257,767.460 6.286 6.018 1.7317 4.678
Global Peer LONGFOR GROUP HKEx 213,366.063 11.094 10.865 2.2332 3.104
Global Peer CK ASSET HKEx 206,830.400 5.156 6.783 0.6216 3.393
Global Peer SUNAC HKEx 192,991.166 9.835 8.196 2.6822 2.151
Global Peer HENDERSON LAND HKEx 187,845.932 6.029 7.945 0.5969 4.217
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), AWC (SET), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), SHUI ON LAND (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), Maha Properti Indonesia Tbk. (IDX), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), SPALI (SET), FANTASIA (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), FPT (SET), UOADEV (Bursa), POLY PPT DEV (HKEx), GUORUI PPT (HKEx), QH (SET), POWERLONG CM (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), U-P (SET), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), MBK (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), UEMS (Bursa), AP (SET), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), AMATA (SET), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), GLAND (SET), ORI (SET), SEA HOLDINGS (HKEx), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), POLYTEC ASSET (HKEx), S (SET), EWINT (Bursa), DAFA PPT (HKEx), NC HOTEL (HKEx), HOME CONSORTIUM (ASX), U (SET), Ayana Land International Tbk. (IDX), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), PRINC (SET), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), CEOVU (HKEx), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), UV (SET), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), MATRIX (Bursa), PLAT (SET), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), BINJIANG SER (HKEx), Alam Sutera Realty Tbk. (IDX), SILVER GRANT (HKEx), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), GD LAND (HKEx), SERVCORP (ASX), XINMING CHINA (HKEx), ANAN (SET), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), AIDIGONG (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), PF (SET), CGD (SET), MKH (Bursa), LPN (SET), CHINANEWTOWN (HKEx), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), E&O (Bursa), PIONEER GLOBAL (HKEx), Repower Asia Indonesia Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SINOLINK HOLD (HKEx), PICO HOLDING INC (NASDAQ), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), PARAMON (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), Lippo Cikarang Tbk (IDX), CHEN XING (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), SRE GROUP (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), AMATAV (SET), ITC PROPERTIES (HKEx), NNCL (SET), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), NUSA (SET), CHUANG'S CHINA (HKEx), RML (SET), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), GUDOU HLDGS (HKEx), WCEHB (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), RMA GLOBAL LTD (ASX), SURIA (Bursa), MCT (Bursa), MK (SET), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), XINYUAN PM (HKEx), L&G (Bursa), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), MJD (SET), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CLIFFORDML (HKEx), ALL (SET), TITLE (SET), CHHB (Bursa), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), KWG (SET), APPLIED DEV (HKEx), SHREIT (SET), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), ZHONG AO HOME (HKEx), SDRED (Bursa), MALTON (Bursa), OKURA HOLDINGS (HKEx), JCK (SET), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), SYMLIFE (Bursa), STAR PROPERTIES (HKEx), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), JKGLAND (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), MENANG (Bursa), JSP (SET), MATANG (Bursa), MDJM LTD (NASDAQ), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), RICHY (SET), MUIPROP (Bursa), GRAND FIELD GP (HKEx), Armidian Karyatama Tbk. (IDX), HUAYANG (Bursa), DBHD (Bursa), BCB (Bursa), OUC HOLDINGS (HKEx), NCH (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), CI (SET), CMC (SET), WR (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), AQ (SET), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), PACE (SET), IVORY (Bursa), J (SET), Perdana Gapuraprima Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), Cowell Development Tbk. (IDX), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), THANA (SET), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HYPEBEAST-5000 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.26 %
10 Days ---
20 Days -+0.007
+53.85 %
Medium Term Return 3 Months -+0.003
+17.65 %
6 Months --0.003
-13.04 %
1 Year --0.007
-25.93 %
Long Term Return 2 Years --0.059
-74.68 %
3 Years --0.061
-75.31 %
5 Years --0.030
-60.00 %
Annualised Return Annualised --
-16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.034 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.014 % Change From 1 Year High (%) -41.18
2 Years Range 0.012 - 0.079 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.059 % Change From 2 Years High (%) -74.68
5 Years Range 0.012 - 0.160 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.140 % Change From 5 Years High (%) -87.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Catalist board of the Singapore Exchange Securities Trading Limited, Emerging Towns & Cities Singapore Ltd. was incorporated in Singapore on 17 October 1980. Formerly known as China Titanium Limited, the Company adopted the name Cedar Strategic Holdings Limited on 7 December 2012 following the restructuring of its business model, effectively changing its core business to real estate. Later, the Company rebranded itself as ETC Singapore to mark its embarkation on its next phase of growth.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.26 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(5.83 MB)
Part 2(0.21 MB)
Annual Report 2016 Dec 2016 Part 1(4.16 MB)
Part 2(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Annual Report 2013 Dec 2013 Part 1(0.55 MB)
Part 2(0.66 MB)
Part 3(0.05 MB)
Part 4(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Sep 2011 Part 1(1.97 MB)
Annual Report 2010 Sep 2010 Part 1(3.69 MB)
Annual Report 2009 Sep 2009 Part 1(2.53 MB)
Annual Report 2008 Sep 2008 Part 1(4.07 MB)
Part 2(0.10 MB)
Annual Report 2007 Sep 2007 Part 1(2.41 MB)
Annual Report 2006 Sep 2006 Part 1(0.05 MB)
Part 2(0.31 MB)
Annual Report 2005 Oct 2005 Part 1(4.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.019 0.019 0.018 0.018 70,200 0.0186
16 Jan 2020 0.019 0.019 0.019 0.019 - -
15 Jan 2020 0.019 0.019 0.019 0.019 6,000 0.0190
14 Jan 2020 0.019 0.019 0.019 0.019 - -
13 Jan 2020 0.019 0.019 0.019 0.019 62,000 0.0190
10 Jan 2020 0.019 0.019 0.019 0.019 30,000 0.0190
09 Jan 2020 0.017 0.017 0.017 0.017 9,600 0.0170
08 Jan 2020 0.017 0.017 0.017 0.017 - -
07 Jan 2020 0.018 0.018 0.017 0.017 203,000 0.0180
06 Jan 2020 0.020 0.020 0.020 0.020 - -
03 Jan 2020 0.018 0.020 0.018 0.020 500,000 0.0190
02 Jan 2020 0.015 0.015 0.015 0.015 23,000 0.0150
31 Dec 2019 0.020 0.020 0.020 0.020 - -
30 Dec 2019 0.020 0.020 0.020 0.020 - -
27 Dec 2019 0.017 0.020 0.017 0.020 250,600 0.0183
26 Dec 2019 0.014 0.014 0.014 0.014 36,100 0.0140
24 Dec 2019 0.013 0.013 0.013 0.013 200 0.0130
23 Dec 2019 0.013 0.016 0.013 0.016 61,200 0.0144
20 Dec 2019 0.013 0.013 0.013 0.013 - -
19 Dec 2019 0.013 0.013 0.013 0.013 - -
18 Dec 2019 0.013 0.013 0.013 0.013 - -
17 Dec 2019 0.013 0.013 0.013 0.013 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.020 0.020 0.017 0.018 380,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 0.013 0.020 0.013 0.020 871,100 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 0.014 0.020 0.014 0.013 180,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.