Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETC Singapore EMERGING TOWNS&CITIES SING LTD
Quotes 10 Minutes Delayed. Updated at 28 Jan 2021 17:06
Last (SGD): 0.066 Change: -0.005 High: 0.074 Remarks: -
Change (%): -7.04 Low: 0.061
Open 0.067 Yesterday's Close 0.071
Buy Price 0.066 Sell Price 0.067
Buy Volume ('000) 0.2 Sell Volume ('000) 834.3
Cumulative Volume ('000) 33,720.1 Cumulative Value 2,294,311
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00683 Trailing EPS (SGD) e 0.00369 NAV (SGD) b 0.1243
PE a 9.663 Trailing PE f 17.905 Price / NAV b 0.5310
Dividend (SGD) d - Cash In Hand (SGD) g 0.0040 Issued & Paid-up Shares c 982,073,000
Dividend Yield (%) d - Price / Cash In Hand g 16.500 Treasury Shares h -
Beta - 75 Daysi 1.284 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 64.817
Beta - 500 Daysi -0.229 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 118.881
Piotroski F Score 6 Exchange Code 1C0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 106.3585 6-Month VWAP 0.057 Free Float (%) 79.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETC Singapore SGX 64.817 9.663 17.905 0.5310 -
Industry China SGX 767.715 14.714 31.280 0.8136 3.280
Property & Construction SGX 726.254 15.404 52.559 0.5461 3.221
Real Estate Development SGX 1,339.067 12.129 22.527 0.4817 3.147
Index FTSE ST Catalist Index SGX 57.108 30.063 88.683 1.3662 1.235
Local Peer CapitaLand SGX 16,721.080 7.829 12.321 0.6995 3.615
Local Peer HongkongLand USD SGX 10,759.408 54.338 - 0.2992 4.772
Local Peer CityDev SGX 6,565.963 11.902 34.043 0.6411 1.105
Local Peer UOL SGX 6,200.570 12.950 48.093 0.6483 2.380
Local Peer Frasers Property SGX 3,627.820 32.495 32.494 0.4799 1.210
Local Peer UIC SGX 3,409.747 5.635 42.388 0.4730 1.681
Local Peer Yanlord Land SGX 2,144.004 3.314 4.215 0.3869 6.126
Local Peer GuocoLand SGX 1,786.726 18.782 18.783 0.4639 3.727
Local Peer Ho Bee Land SGX 1,580.358 4.756 4.149 0.4465 3.367
Local Peer Wing Tai SGX 1,463.950 472.637 472.699 0.4555 1.576
Local Peer First Sponsor SGX 1,196.356 7.312 6.355 0.7072 1.795
Local Peer UOA SGX 1,069.235 12.348 16.875 0.7273 3.268
Other Local Peers Bukit Sembawang (SGX), OUE (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), PropNex (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Alset (SGX), SLB Dev (SGX), World Class Gbl (SGX), Heeton (SGX), Wilton Resources (SGX), LHN (SGX), Pollux Prop (SGX), Pan Hong (SGX), Amcorp Global (SGX), Top Global (SGX), Global Dragon (SGX), 3Cnergy (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Starland (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 331,105.590 7.512 7.381 1.4357 3.811
Global Peer SHK PPT HKEx 310,931.794 13.219 13.219 0.5438 4.614
Global Peer LONGFOR GROUP HKEx 266,171.034 12.802 13.058 2.5704 2.912
Global Peer CHINA RES LAND HKEx 226,050.798 6.953 7.414 1.2066 3.691
Global Peer COUNTRY GARDEN HKEx 215,506.212 4.805 5.104 1.2411 6.343
Global Peer EVERGRANDE HKEx 204,944.364 10.460 20.808 1.4358 14.766
Global Peer CHINA OVERSEAS HKEx 195,928.030 4.152 4.152 0.6060 5.704
Global Peer CG SERVICES HKEx 181,660.321 95.893 75.649 25.7299 0.247
Global Peer EVERG SERVICES HKEx 167,567.400 158.860 90.599 53.2829 -
Global Peer CBRE GROUP INC NYSE 21,019.673 16.391 19.538 3.2076 -
Other Global Peers HENDERSON LAND (HKEx), CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), CPN (SET), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), AWC (SET), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ST JOE CO (NYSE), TIMES CHINA (HKEx), CHINA DILI (HKEx), HILTON GRAND VACATIONS INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), KWG LIVING (HKEx), Metropolitan Kentjana Tbk. (IDX), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), REALOGY HLDGS CORP (NYSE), POWERLONG CM (HKEx), SUNWAY (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), WHA (SET), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), HUIJING HLDGS (HKEx), SPALI (SET), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CC NEW LIFE (HKEx), REDCO GROUP (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), THE RMR GROUP INC (NASDAQ), ZENSUN ENT (HKEx), RSUN PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), POLY PROPERTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), FPT (SET), ZHUGUANG HOLD (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), Lippo Karawaci Tbk. (IDX), PSH (SET), CHINESE EST H (HKEx), C C LAND (HKEx), HOME CONSORTIUM (ASX), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), UOADEV (Bursa), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), Puradelta Lestari Tbk. (IDX), NC HOTEL (HKEx), DATANG GROUP (HKEx), BJ CAPITAL LAND (HKEx), SINO-OCEAN SERV (HKEx), AP (SET), LEADING HLDGS (HKEx), Summarecon Agung Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), WING TAI PPT (HKEx), RE/MAX HOLDINGS (NYSE), AMATA (SET), COLOUR LIFE (HKEx), ORI (SET), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), MNC Land Tbk. (IDX), HKR INT'L (HKEx), MINGFA GROUP (HKEx), CHINA MOTOR BUS (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), LAI SUN DEV (HKEx), WORLD (SET), EMPEROR INT'L (HKEx), MBK (SET), E-STAR CM (HKEx), U-P (SET), MAHSING (Bursa), PRINC (SET), UEMS (Bursa), YINCHENG INTL (HKEx), PEET LIMITED (ASX), SH IND URBAN (HKEx), GLAND (SET), JINGRUI HLDGS (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), U (SET), GUORUI PPT (HKEx), C&D PROPERTY (HKEx), SIRI (SET), OSK (Bursa), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), PPK GROUP LIMITED (ASX), LANGHAM-SS (HKEx), GR PROPERTIES (HKEx), KAISA PROSPER (HKEx), WAI KEE HOLD (HKEx), MINMETALS LAND (HKEx), CEOVU (HKEx), RAFAEL HOLDINGS INC (NYSE), FULLSHARE (HKEx), DMS Propertindo Tbk. (IDX), SC (SET), DIT GROUP (HKEx), S (SET), TAI CHEUNG HOLD (HKEx), ECOWLD (Bursa), MATRIX (Bursa), INDUS REALTY TRUST INC (NASDAQ), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), LANDSEA PPT (HKEx), SF (SET), Surya Permata Andalan Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), MODERN LAND (HKEx), JIAYUAN SER (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CSI PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), Agung Podomoro Land Tbk. (IDX), Citra Putra Realty Tbk. (IDX), GLORIOUS PPT H (HKEx), SILVER GRANT (HKEx), EWINT (Bursa), City Retail Developments Tbk. (IDX), FIN STREET PPT (HKEx), Sentul City Tbk. (IDX), SUNLAND GROUP LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), RSUN SER (HKEx), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), LALIN (SET), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), Kawasan Industri Jababeka Tbk. (IDX), UV (SET), GD LAND (HKEx), LPN (SET), ANAN (SET), TOP SPRING (HKEx), SERVCORP (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), ZHONGAN GROUP (HKEx), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), FINBAR GROUP LIMITED (ASX), AMATAV (SET), HK CHINESE LTD (HKEx), MKH (Bursa), PCPD (HKEx), YINCHENG LS (HKEx), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), CGD (SET), Bakrieland Development Tbk. (IDX), LBS (Bursa), A (SET), ASIA STANDARD (HKEx), FIRST SERVICE (HKEx), NNCL (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HOPEFLUENT (HKEx), Intiland Development Tbk. (IDX), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Mega Manunggal Property Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), KSL (Bursa), E&O (Bursa), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), ESUN HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), PF (SET), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), Urban Jakarta Propertindo Tbk. (IDX), WANG ON GROUP (HKEx), SHL (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MK (SET), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), GUOCO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHANGHAI ZENDAI (HKEx), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), CHHB (Bursa), Makmur Berkah Amanda Tbk. (IDX), ART GROUP HOLD (HKEx), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), GUDOU HLDGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), RML (SET), JCK (SET), SYMLIFE (Bursa), ESTAR (SET), ZHONG AO HOME (HKEx), Grand House Mulia Tbk. (IDX), L&G (Bursa), MIDLAND HOLDING (HKEx), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), NUSA (SET), IBRACO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), ARIADNE AUSTRALIA (ASX), MCT (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), PHB (Bursa), MENANG (Bursa), KWG (SET), WENLING MCT (HKEx), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), AMREP CORP (NYSE), Perintis Triniti Properti Tbk. (IDX), XINGYE WULIAN (HKEx), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), AQ (SET), MDX (SET), SDRED (Bursa), KWC (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), HF ENTERPRISES INC (NASDAQ), MERIDIAN (Bursa), J (SET), MDJM LTD (NASDAQ), APPLIED DEV (HKEx), Duta Anggada Realty Tbk. (IDX), JKGLAND (Bursa), S HARBOURHOLD (HKEx), MJD (SET), MKLAND (Bursa), KUCHAI (Bursa), YE XING GROUP (HKEx), SIETEL LTD (ASX), EB GRAND CHINA (HKEx), GOB (Bursa), Indonesia Prima Property Tbk (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MACROLINK CAP (HKEx), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), BCB (Bursa), JSP (SET), TIGER (Bursa), SHREIT (SET), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), NCH (SET), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), TALAMT (Bursa), EVER (SET), WR (SET), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), RICHY (SET), QINGDAO HLDGS (HKEx), KUN (SET), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), DBHD (Bursa), CI (SET), CMC (SET), POLAR (SET), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), HUAYANG (Bursa), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), AXIOM PROPERTIES LIMITED (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), XINMING CHINA (HKEx), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), TIAN AN AUSTRALIA (ASX), JAK (SET), Pakuan Tbk. (IDX), SNTORIA (Bursa), DHOUSE (SET), TURIYA (Bursa), SAPRES (Bursa), MODERN LIVING (HKEx), CARNIVAL GROUP (HKEx), PEB (Bursa), ARIN (SET), PACE (SET), ACUMENTIS GROUP LTD (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), MPCORP (Bursa), PING AN SEC GP (HKEx), EASTLND (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), CHINA GEM HLDGS (HKEx), APEX (SET), SMI (Bursa), PRKCORP (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET), CHI FORTUNE RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+26.92 %
10 Days -+0.028
+73.68 %
20 Days -+0.042
+175.00 %
Medium Term Return 3 Months -+0.042
+175.00 %
6 Months -+0.040
+153.85 %
1 Year -+0.046
+230.00 %
Long Term Return 2 Years -+0.041
+164.00 %
3 Years --0.013
-16.46 %
5 Years -+0.016
+32.00 %
Annualised Return Annualised --
+5.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.082 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +500.00
Change From 1 Year High -0.016 % Change From 1 Year High (%) -19.51
2 Years Range 0.011 - 0.082 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +500.00
Change From 2 Years High -0.016 % Change From 2 Years High (%) -19.51
5 Years Range 0.011 - 0.160 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -0.094 % Change From 5 Years High (%) -58.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Catalist board of the Singapore Exchange Securities Trading Limited, Emerging Towns & Cities Singapore Ltd. was incorporated in Singapore on 17 October 1980. Formerly known as China Titanium Limited, the Company adopted the name Cedar Strategic Holdings Limited on 7 December 2012 following the restructuring of its business model, effectively changing its core business to real estate. Later, the Company rebranded itself as ETC Singapore to mark its embarkation on its next phase of growth.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.73 MB)
Part 2(0.21 MB)
Annual Report 2018 Dec 2018 Part 1(7.26 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(5.83 MB)
Part 2(0.21 MB)
Annual Report 2016 Dec 2016 Part 1(4.16 MB)
Part 2(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Annual Report 2013 Dec 2013 Part 1(0.55 MB)
Part 2(0.66 MB)
Part 3(0.05 MB)
Part 4(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Sep 2011 Part 1(1.97 MB)
Annual Report 2010 Sep 2010 Part 1(3.69 MB)
Annual Report 2009 Sep 2009 Part 1(2.53 MB)
Annual Report 2008 Sep 2008 Part 1(4.07 MB)
Part 2(0.10 MB)
Annual Report 2007 Sep 2007 Part 1(2.41 MB)
Annual Report 2006 Sep 2006 Part 1(0.05 MB)
Part 2(0.31 MB)
Annual Report 2005 Oct 2005 Part 1(4.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2021 0.067 0.074 0.061 0.066 33,720,100 0.0680
27 Jan 2021 0.081 0.082 0.067 0.071 40,255,300 0.0746
26 Jan 2021 0.077 0.082 0.067 0.079 122,835,600 0.0770
25 Jan 2021 0.065 0.078 0.064 0.076 123,125,000 0.0722
22 Jan 2021 0.052 0.068 0.052 0.063 219,836,000 0.0613
21 Jan 2021 0.052 0.055 0.049 0.052 60,791,900 0.0522
20 Jan 2021 0.051 0.054 0.047 0.051 74,500,900 0.0519
19 Jan 2021 0.038 0.059 0.038 0.050 151,645,500 0.0483
18 Jan 2021 0.035 0.038 0.034 0.037 7,890,700 0.0359
15 Jan 2021 0.038 0.038 0.034 0.035 11,919,100 0.0357
14 Jan 2021 0.039 0.045 0.037 0.038 57,822,200 0.0407
24 Dec 2020 0.024 0.024 0.024 0.024 - -
23 Dec 2020 0.024 0.024 0.024 0.024 - -
22 Dec 2020 0.024 0.024 0.024 0.024 - -
21 Dec 2020 0.024 0.024 0.024 0.024 - -
18 Dec 2020 0.024 0.024 0.024 0.024 - -
17 Dec 2020 0.024 0.024 0.024 0.024 200,000 0.0240
16 Dec 2020 0.024 0.025 0.024 0.024 772,800 0.0242
15 Dec 2020 0.024 0.025 0.023 0.025 1,052,500 0.0239
14 Dec 2020 0.024 0.025 0.024 0.024 1,516,200 0.0240
11 Dec 2020 0.024 0.024 0.024 0.024 50,000 0.0240
10 Dec 2020 0.025 0.025 0.024 0.024 1,418,200 0.0240
Summary
Current 2 Weeks
(15 Jan 2021 to 28 Jan 2021)
0.038 0.082 0.034 0.066 846,520,100 -
Previous 2 Weeks
(14 Dec 2020 to 14 Jan 2021)
0.024 0.082 0.024 0.038 61,363,700 -
4 Weeks from
(16 Nov 2020 to 11 Dec 2020)
0.024 0.082 0.023 0.024 11,871,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.