Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETC Singapore EMERGING TOWNS&CITIES SING LTD
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 07:12
Last (SGD): 0.034 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.034
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00263 Trailing EPS (SGD) e -0.00263 NAV (SGD) b 0.1143
PE a - Trailing PE f - Price / NAV b 0.2975
Dividend (SGD) d - Cash In Hand (SGD) g 0.0022 Issued & Paid-up Shares c 982,073,000
Dividend Yield (%) d - Price / Cash In Hand g 15.455 Treasury Shares h -
Beta - 75 Daysi 0.848 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 33.390
Beta - 500 Daysi -0.253 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 102.240
Piotroski F Score 2 Exchange Code 1C0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 101.3139 6-Month VWAP 0.056 Free Float (%) 79.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETC Singapore SGX 33.390 - - 0.2975 -
Industry China SGX 829.151 23.499 48.582 0.8466 3.043
Property & Construction SGX 816.328 2411.354 77.167 0.6163 2.509
Real Estate Development SGX 1,510.309 97.010 3236.156 0.5508 2.584
Index FTSE ST Catalist Index SGX 59.381 30.063 88.683 1.4211 1.559
Local Peer CapitaLand SGX 19,615.171 - - 0.8794 2.383
Local Peer HongkongLand USD SGX 11,622.961 - - 0.3255 4.418
Local Peer CityDev SGX 7,300.553 - - 0.8934 0.994
Local Peer UOL SGX 6,540.171 497.752 497.692 0.6682 2.258
Local Peer Frasers Property SGX 4,816.786 43.143 43.143 0.5524 0.911
Local Peer UIC SGX 3,954.161 43.823 43.821 0.5388 1.268
Local Peer Yanlord Land SGX 2,453.049 4.676 4.676 0.3884 5.354
Local Peer GuocoLand SGX 1,886.606 19.832 43.453 0.4935 3.529
Local Peer Ho Bee Land SGX 1,733.082 12.644 12.644 0.4782 3.065
Local Peer Wing Tai SGX 1,502.475 485.075 55.495 0.4704 1.536
Local Peer First Sponsor SGX 1,306.055 13.034 13.035 0.7815 2.168
Local Peer Bukit Sembawang SGX 1,229.827 16.165 14.799 0.8985 0.842
Other Local Peers OUE (SGX), UOA (SGX), Oxley (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), PropNex (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Ying Li Intl (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Pollux Prop (SGX), Top Global (SGX), Alset (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), LHN (SGX), Pan Hong (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), GRP (SGX), OKH Global (SGX), China Yuanbang (SGX), Ocean Sky Intl (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 341,938.040 14.538 15.772 0.5862 4.195
Global Peer CHINA VANKE HKEx 328,201.155 7.035 7.035 1.2330 4.425
Global Peer LONGFOR GROUP HKEx 295,428.352 13.144 13.144 2.2998 -
Global Peer CHINA RES LAND HKEx 260,279.310 7.770 7.770 1.0790 -
Global Peer CG SERVICES HKEx 219,988.131 72.883 72.883 12.7385 0.346
Global Peer CHINA OVERSEAS HKEx 215,375.952 4.366 4.366 0.5782 6.001
Global Peer COUNTRY GARDEN HKEx 211,443.758 5.373 5.373 1.0185 5.445
Global Peer CBRE GROUP INC NYSE 27,045.326 35.965 35.965 3.8209 -
Global Peer EVERGRANDE HKEx 187,520.880 20.664 20.664 1.0766 -
Global Peer CK ASSET HKEx 174,697.820 10.697 10.697 0.4926 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), CPN (SET), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), KWG GROUP (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), AWC (SET), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), CHINA OVS PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), Pollux Properti Indonesia Tbk. (IDX), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), WHA (SET), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), SPALI (SET), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), THE RMR GROUP INC (NASDAQ), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), RSUN PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CC NEW LIFE (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), GANGLONG CHINA (HKEx), Summarecon Agung Tbk. (IDX), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), UOADEV (Bursa), SKYFAME REALTY (HKEx), FPT (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), C C LAND (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), TIAN AN (HKEx), QH (SET), POLYTEC ASSET (HKEx), AP (SET), LEADING HLDGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DATANG GROUP (HKEx), BINJIANG SER (HKEx), RE/MAX HOLDINGS (NYSE), FANTASIA (HKEx), SEA HOLDINGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), ORI (SET), SUNKWAN PPT (HKEx), MNC Land Tbk. (IDX), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), AMATA (SET), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), U (SET), BLAND (SET), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), C&D PROPERTY (HKEx), MINGFA GROUP (HKEx), YINCHENG INTL (HKEx), BJ CAPITAL LAND (HKEx), UEMS (Bursa), MBK (SET), E-STAR CM (HKEx), MAHSING (Bursa), EMPEROR INT'L (HKEx), MRCB (Bursa), ECOWLD (Bursa), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), GLAND (SET), PRINC (SET), WORLD (SET), LAI SUN DEV (HKEx), OSK (Bursa), SH IND URBAN (HKEx), SIRI (SET), Duta Pertiwi Tbk (IDX), U-P (SET), S (SET), FRP HOLDINGS INC (NASDAQ), JINGRUI HLDGS (HKEx), Maha Properti Indonesia Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), SC (SET), TEJON RANCH CO (NYSE), SF (SET), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), SUNSHINE 100 (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), MINMETALS LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), EWINT (Bursa), SINOLINK HOLD (HKEx), JIAYUAN SER (HKEx), PP Properti Tbk. (IDX), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), Surya Permata Andalan Tbk. (IDX), DMS Propertindo Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LALIN (SET), ZHONGAN GROUP (HKEx), SA (SET), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Sentul City Tbk. (IDX), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), IB SETTLEMENT (HKEx), Lippo Cikarang Tbk (IDX), GUORUI PPT (HKEx), SERVCORP (ASX), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), UV (SET), LPN (SET), CHINA NEWCITY (HKEx), RSUN SER (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), E&O (Bursa), CGD (SET), Mega Manunggal Property Tbk. (IDX), City Retail Developments Tbk. (IDX), LBS (Bursa), RIVERA (HOLD) (HKEx), MKH (Bursa), WANG ON PPT (HKEx), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), Citra Putra Realty Tbk. (IDX), SILVER GRANT (HKEx), AMATAV (SET), PCPD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CH AGRI-PROD EX (HKEx), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), KSL (Bursa), Bakrieland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), A (SET), TAI SANG LAND (HKEx), NNCL (SET), GUOCO (Bursa), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), TITIJYA (Bursa), CHINNEY INV (HKEx), SHL (Bursa), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), GREAT CHI PPT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RML (SET), AYER (Bursa), SRE GROUP (HKEx), MCT (Bursa), MK (SET), ROISERV (HKEx), ART GROUP HOLD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), J (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), Natura City Developments Tbk. (IDX), PLENITU (Bursa), CHHB (Bursa), GBGAQRS (Bursa), Urban Jakarta Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), RMA GLOBAL LTD (ASX), ESTAR (SET), L&G (Bursa), MIDLAND HOLDING (HKEx), Pikko Land Development Tbk. (IDX), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), MDX (SET), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), KWG (SET), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), AMREP CORP (NYSE), MKLAND (Bursa), Rockfields Properti Indonesia Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), ASIA TELE-NET (HKEx), GLOMAC (Bursa), JKGLAND (Bursa), GUDOU HLDGS (HKEx), ALL (SET), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), PHB (Bursa), WENLING MCT (HKEx), TITLE (SET), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), XINGYE WULIAN (HKEx), MJD (SET), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), SDRED (Bursa), MATANG (Bursa), KUN (SET), KWC (SET), Duta Anggada Realty Tbk. (IDX), BROCK (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), EVER (SET), RICHY (SET), Pakuan Tbk. (IDX), NCH (SET), APPLIED DEV (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), Sanurhasta Mitra Tbk. (IDX), JSP (SET), MUIPROP (Bursa), COASTAL GL (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), GOB (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), CMC (SET), MERIDIAN (Bursa), STAR PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), TIGER (Bursa), SHREIT (SET), CHEWA (SET), EUPE (Bursa), TALAMT (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SNTORIA (Bursa), DBHD (Bursa), BCB (Bursa), CVIEW (Bursa), Satria Mega Kencana Tbk. (IDX), BOYUAN HOLDINGS (ASX), GREEN (SET), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), GMUTUAL (Bursa), QINGDAO HLDGS (HKEx), WR (SET), SBCCORP (Bursa), WINFULL GP (HKEx), DHOUSE (SET), AQ (SET), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), GYRODYNE LLC (NASDAQ), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), POLAR (SET), IVORY (Bursa), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), JAK (SET), TURIYA (Bursa), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), CHINA INFRA INV (HKEx), PACE (SET), CARNIVAL GROUP (HKEx), PRECHA (SET), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), WIN (SET), KC (SET), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.010
+41.67 %
6 Months -+0.009
+36.00 %
1 Year -+0.022
+183.33 %
Long Term Return 2 Years -+0.011
+47.83 %
3 Years --0.045
-56.96 %
5 Years --0.016
-32.00 %
Annualised Return Annualised --
-7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.082 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +183.33
Change From 1 Year High -0.048 % Change From 1 Year High (%) -58.54
2 Years Range 0.011 - 0.082 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +209.09
Change From 2 Years High -0.048 % Change From 2 Years High (%) -58.54
5 Years Range 0.011 - 0.160 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +209.09
Change From 5 Years High -0.126 % Change From 5 Years High (%) -78.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Catalist board of the Singapore Exchange Securities Trading Limited, Emerging Towns & Cities Singapore Ltd. was incorporated in Singapore on 17 October 1980. Formerly known as China Titanium Limited, the Company adopted the name Cedar Strategic Holdings Limited on 7 December 2012 following the restructuring of its business model, effectively changing its core business to real estate. Later, the Company rebranded itself as ETC Singapore to mark its embarkation on its next phase of growth.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.73 MB)
Part 2(0.21 MB)
Annual Report 2018 Dec 2018 Part 1(7.26 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(5.83 MB)
Part 2(0.21 MB)
Annual Report 2016 Dec 2016 Part 1(4.16 MB)
Part 2(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Annual Report 2013 Dec 2013 Part 1(0.55 MB)
Part 2(0.66 MB)
Part 3(0.05 MB)
Part 4(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Sep 2011 Part 1(1.97 MB)
Annual Report 2010 Sep 2010 Part 1(3.69 MB)
Annual Report 2009 Sep 2009 Part 1(2.53 MB)
Annual Report 2008 Sep 2008 Part 1(4.07 MB)
Part 2(0.10 MB)
Annual Report 2007 Sep 2007 Part 1(2.41 MB)
Annual Report 2006 Sep 2006 Part 1(0.05 MB)
Part 2(0.31 MB)
Annual Report 2005 Oct 2005 Part 1(4.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2021 0.034 0.034 0.034 0.034 - -
02 Mar 2021 0.034 0.034 0.034 0.034 - -
01 Mar 2021 0.034 0.034 0.034 0.034 - -
26 Feb 2021 0.034 0.034 0.034 0.034 - -
25 Feb 2021 0.034 0.035 0.032 0.034 5,020,600 0.0337
24 Feb 2021 0.034 0.036 0.032 0.035 8,638,100 0.0338
23 Feb 2021 0.034 0.037 0.033 0.035 14,303,900 0.0351
22 Feb 2021 0.037 0.037 0.034 0.034 11,698,300 0.0355
19 Feb 2021 0.037 0.038 0.036 0.037 5,560,600 0.0371
18 Feb 2021 0.039 0.039 0.037 0.037 7,889,500 0.0379
17 Feb 2021 0.037 0.040 0.036 0.038 22,456,600 0.0385
16 Feb 2021 0.039 0.039 0.036 0.037 19,572,700 0.0374
15 Feb 2021 0.040 0.041 0.039 0.040 11,316,600 0.0398
11 Feb 2021 0.040 0.040 0.038 0.039 8,009,800 0.0389
10 Feb 2021 0.043 0.043 0.039 0.040 16,011,100 0.0406
09 Feb 2021 0.041 0.044 0.038 0.042 30,929,300 0.0415
08 Feb 2021 0.045 0.045 0.040 0.042 9,552,500 0.0420
05 Feb 2021 0.044 0.047 0.043 0.045 18,597,400 0.0452
04 Feb 2021 0.045 0.047 0.041 0.042 22,173,800 0.0437
03 Feb 2021 0.058 0.058 0.043 0.046 77,300,400 0.0495
02 Feb 2021 0.063 0.063 0.063 0.063 - -
01 Feb 2021 0.063 0.065 0.061 0.063 18,843,900 0.0628
Summary
Current 2 Weeks
(18 Feb 2021 to 26 Mar 2021)
0.039 0.039 0.032 0.034 53,111,000 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
0.058 0.058 0.032 0.038 235,920,200 -
4 Weeks from
(17 Dec 2020 to 02 Feb 2021)
0.024 0.039 0.024 0.063 953,465,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.