Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HC Surgical HC SURGICAL SPECIALISTSLIMITED
Quotes 10 Minutes Delayed. Updated at 21 Oct 2020 17:06
Last (SGD): 0.310 Change: +0.005 High: 0.310 Remarks: -
Change (%): +1.64 Low: 0.310
Open 0.310 Yesterday's Close 0.305
Buy Price 0.310 Sell Price 0.330
Buy Volume ('000) 155.0 Sell Volume ('000) 42.7
Cumulative Volume ('000) 223.1 Cumulative Value 69,161
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02333 Trailing EPS (SGD) e 0.02333 NAV (SGD) b 0.1086
PE a 13.288 Trailing PE f 13.289 Price / NAV b 2.8545
Dividend (SGD) d 0.020083 Cash In Hand (SGD) g 0.0453 Issued & Paid-up Shares c 149,946,000
Dividend Yield (%) d 6.478 Price / Cash In Hand g 6.843 Treasury Shares h 1,450,000
Beta - 75 Daysi 0.517 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 46.483
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 47.688
Piotroski F Score 4 Exchange Code 1B1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.7882 6-Month VWAP 0.323 Free Float (%) 22.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HC Surgical SGX 46.483 13.288 13.289 2.8545 6.478
Industry Medical & Biotechnology SGX 905.455 21.542 20.796 1.2894 2.120
Medical/Nursing Services SGX 50.321 53.143 35.042 1.4031 2.804
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer Clearbridge SGX 96.253 - - 1.5567 -
Local Peer Asian Healthcare SGX 90.731 31.638 36.176 2.1701 4.669
Local Peer Cordlife SGX 89.104 13.769 11.628 0.6748 2.851
Local Peer Alliance HC SGX 39.083 16.741 16.738 2.1124 1.809
Local Peer Sing Paincare SGX 30.708 16.351 16.352 2.8963 0.002
Local Peer Medinex SGX 27.554 7.578 7.578 1.9319 8.000
Local Peer AsiaMedic SGX 24.629 - - 2.3158 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9223 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,223.661 18.041 16.735 1.7787 1.226
Global Peer PA GOODDOCTOR HKEx 118,056.141 - - 11.3606 -
Global Peer OAK STREET HEALTH INC NYSE 12,352.326 - - -30.4116 -
Global Peer SONIC HEALTHCARE ASX 17,226.814 32.642 32.642 3.0907 2.345
Global Peer DAVITA INC NYSE 10,943.400 13.494 13.356 5.0807 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,152.965 - - 9.1092 -
Global Peer AMEDISYS INC NASDAQ 8,036.807 63.365 62.659 11.1490 -
Global Peer CHEMED CORP NYSE 7,747.715 35.229 29.513 10.3207 0.255
Global Peer INVITAE CORP NYSE 7,007.912 - - 15.0970 -
Global Peer LHC GROUP INC NASDAQ 6,978.591 72.902 58.848 4.7241 -
Other Global Peers NATERA INC (NASDAQ), NEOGENOMICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), RAM (SET), ONTRAK INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CRH MEDICAL CORP (NYSE American), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), MHCARE (Bursa), KDH (SET), ORTHOCELL LIMITED (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), D (SET), CHINA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), MOHO RESOURCES NL (ASX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.64 %
10 Days 0.007+0.010
+5.67 %
20 Days 0.007-
+2.26 %
Medium Term Return 3 Months 0.007-
+2.26 %
6 Months 0.007-0.070
-16.58 %
1 Year 0.020-0.250
-41.07 %
Long Term Return 2 Years 0.042-0.330
-45.00 %
3 Years 0.063-0.365
-44.74 %
Annualised Return Annualised --
-17.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.565 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.90
Change From 1 Year High -0.255 % Change From 1 Year High (%) -45.13
2 Years Range 0.290 - 0.685 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +6.90
Change From 2 Years High -0.375 % Change From 2 Years High (%) -54.74
5 Years Range 0.290 - 0.745 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +6.90
Change From 5 Years High -0.435 % Change From 5 Years High (%) -58.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with It's subsidiaries ("Group"), is a medical services group primarily engaged in the provision of endoscopic procedures, including gastroscopies and colonoscopies, and general surgery services with a focus on colorectal procedures across a network of clinics located throughout Singapore. Most of the Group’s clinics are equipped with the facilities needed to perform a variety of procedures on site including endoscopic procedures and other minor surgical services. The specialist surgeons of the Group have extensive experience in general surgery and are fully capable of performing a range of surgical or medical procedures whether or not ancillary to endoscopic or related colorectal procedures, including, among others, vascular surgery and treatments for thyroid conditions.

IPO Performance

Listing Date 03 Nov 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.550 First Week Close (SGD) 0.580
Current vs IPO Price (%) +14.81 First Day Gain (%) +103.70 First Week Gain (%) +114.81

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(8.28 MB)
Part 2(0.27 MB)
Annual Report 2019 May 2019 Part 1(4.03 MB)
Part 2(0.36 MB)
Annual Report 2018 May 2018 Part 1(5.16 MB)
Part 2(0.34 MB)
Annual Report 2017 May 2017 Part 1(2.85 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(2.52 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.310 0.310 0.310 0.310 223,100 0.3100
20 Oct 2020 0.315 0.315 0.305 0.305 1,150,200 0.3052
19 Oct 2020 0.305 0.310 0.305 0.310 578,200 0.3072
16 Oct 2020 0.310 0.330 0.300 0.305 523,700 0.3024
15 Oct 2020 0.310 0.310 0.300 0.310 391,500 0.3065
14 Oct 2020 0.310 0.310 0.305 0.305 64,100 0.3063
13 Oct 2020 0.310 0.310 0.300 0.310 184,100 0.3057
12 Oct 2020 0.310 0.310 0.305 0.305 148,900 0.3052
09 Oct 2020 0.300 0.310 0.300 0.310 296,900 0.3040
08 Oct 2020 0.300 0.300 0.300 0.300 93,900 0.3000
07 Oct 2020 0.300 0.300 0.300 0.300 10,000 0.3000
06 Oct 2020 0.310 0.310 0.300 0.300 30,400 0.3054
05 Oct 2020 0.295 0.310 0.295 0.310 70,500 0.3000
02 Oct 2020 0.305 0.325 0.300 0.300 382,700 0.3075
01 Oct 2020 0.320 0.320 0.305 0.310 28,900 0.3116
30 Sep 2020 0.320 0.320 0.320 0.320 - -
29 Sep 2020 0.320 0.320 0.320 0.320 400 0.3200
28 Sep 2020 0.325 0.480 0.315 0.315 127,300 0.3384
25 Sep 2020 0.310 0.310 0.310 0.310 44,400 0.3100
24 Sep 2020 0.310 0.310 0.310 0.310 - -
23 Sep 2020 0.310 0.310 0.310 0.310 - -
22 Sep 2020 0.310 0.310 0.310 0.310 - -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
0.300 0.330 0.300 0.310 3,654,600 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
0.310 0.330 0.300 0.300 694,600 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.300 0.330 0.300 0.310 329,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.