Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HC Surgical HC SURGICAL SPECIALISTSLIMITED
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 17:00
Last (SGD): 0.565 Change: +0.020 High: 0.565 Remarks: -
Change (%): +3.67 Low: 0.555
Open 0.555 Yesterday's Close 0.545
Buy Price 0.545 Sell Price 0.560
Buy Volume ('000) 5.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) 29.4 Cumulative Value 16,422
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04786 Trailing EPS (SGD) e 0.05008 NAV (SGD) b 0.1400
PE a 11.805 Trailing PE f 11.282 Price / NAV b 4.0357
Dividend (SGD) d 0.021743 Cash In Hand (SGD) g 0.0716 Issued & Paid-up Shares c 150,566,000
Dividend Yield (%) d 3.848 Price / Cash In Hand g 7.891 Treasury Shares h 830,000
Beta - 75 Daysi -0.116 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 85.070
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 82.700
Piotroski F Score 6 Exchange Code 1B1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.6329 6-Month VWAP 0.556 Free Float (%) 23.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HC Surgical SGX 85.070 11.805 11.282 4.0357 3.848
Industry Medical & Biotechnology SGX 963.571 22.592 25.877 1.3872 1.873
Medical/Nursing Services SGX 55.049 - - 1.6263 7.172
Index FTSE ST Catalist Index SGX 77.380 30.063 88.683 0.9269 2.313
Local Peer Cordlife SGX 111.827 20.209 25.306 0.8808 2.718
Local Peer Clearbridge SGX 80.440 - - 1.3659 -
Local Peer Asian Healthcare SGX 68.438 27.926 28.468 2.8649 2.542
Local Peer Alliance HC SGX 40.538 127.451 127.478 2.4284 -
Local Peer Medinex SGX 32.802 40.128 40.149 2.3923 3.360
Local Peer RHT HealthTrust SGX 15.417 - - 0.8962 145.474
Local Peer AsiaMedic SGX 5.857 - - 1.5789 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Global Peer PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Global Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Global Peer AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Global Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Global Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), MHCARE (Bursa), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.67 %
10 Days -+0.005
+0.89 %
20 Days -+0.005
+0.89 %
Medium Term Return 3 Months 0.012+0.015
+4.91 %
6 Months 0.012-0.005
+1.23 %
1 Year 0.022-0.060
-6.08 %
Long Term Return 2 Years 0.043-0.135
-13.14 %
3 Years 0.068-0.055
+2.10 %
Annualised Return Annualised --
+0.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.685 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +8.65
Change From 1 Year High -0.120 % Change From 1 Year High (%) -17.52
2 Years Range 0.520 - 0.745 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +8.65
Change From 2 Years High -0.180 % Change From 2 Years High (%) -24.16
5 Years Range 0.520 - 0.745 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +8.65
Change From 5 Years High -0.180 % Change From 5 Years High (%) -24.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with It's subsidiaries ("Group"), is a medical services group primarily engaged in the provision of endoscopic procedures, including gastroscopies and colonoscopies, and general surgery services with a focus on colorectal procedures across a network of clinics located throughout Singapore. Most of the Group’s clinics are equipped with the facilities needed to perform a variety of procedures on site including endoscopic procedures and other minor surgical services. The specialist surgeons of the Group have extensive experience in general surgery and are fully capable of performing a range of surgical or medical procedures whether or not ancillary to endoscopic or related colorectal procedures, including, among others, vascular surgery and treatments for thyroid conditions.

IPO Performance

Listing Date 03 Nov 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.550 First Week Close (SGD) 0.580
Current vs IPO Price (%) +109.26 First Day Gain (%) +103.70 First Week Gain (%) +114.81

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(4.03 MB)
Part 2(0.36 MB)
Annual Report 2018 May 2018 Part 1(5.16 MB)
Part 2(0.34 MB)
Annual Report 2017 May 2017 Part 1(2.85 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(2.52 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.555 0.565 0.555 0.565 29,400 0.5586
18 Nov 2019 0.545 0.545 0.545 0.545 7,000 0.5450
15 Nov 2019 0.545 0.545 0.545 0.545 - -
14 Nov 2019 0.545 0.545 0.545 0.545 - -
13 Nov 2019 0.545 0.545 0.545 0.545 - -
12 Nov 2019 0.540 0.545 0.540 0.545 1,400 0.5414
11 Nov 2019 0.560 0.560 0.550 0.550 17,000 0.5529
08 Nov 2019 0.550 0.550 0.550 0.550 1,000 0.5500
07 Nov 2019 0.560 0.560 0.560 0.560 - -
06 Nov 2019 0.560 0.560 0.560 0.560 - -
05 Nov 2019 0.560 0.560 0.560 0.560 - -
04 Nov 2019 0.560 0.560 0.560 0.560 1,800 0.5600
01 Nov 2019 0.560 0.560 0.560 0.560 - -
31 Oct 2019 0.560 0.560 0.560 0.560 - -
30 Oct 2019 0.560 0.560 0.560 0.560 - -
29 Oct 2019 0.560 0.560 0.560 0.560 - -
25 Oct 2019 0.560 0.560 0.560 0.560 - -
24 Oct 2019 0.560 0.560 0.560 0.560 - -
23 Oct 2019 0.560 0.560 0.560 0.560 - -
22 Oct 2019 0.560 0.560 0.560 0.560 - -
21 Oct 2019 0.560 0.560 0.560 0.560 - -
18 Oct 2019 0.560 0.560 0.560 0.560 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.560 0.565 0.540 0.565 55,800 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.560 0.565 0.540 0.560 1,800 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.560 0.565 0.540 0.560 224,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.