Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HC Surgical HC SURGICAL SPECIALISTSLIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 11:56
Last (SGD): 0.560 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.560
Buy Price 0.555 Sell Price 0.560
Buy Volume ('000) 5.0 Sell Volume ('000) 6.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04843 Trailing EPS (SGD) e 0.04843 NAV (SGD) b 0.1335
PE a 11.563 Trailing PE f 11.564 Price / NAV b 4.1948
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0338 Issued & Paid-up Shares c 148,806,000
Dividend Yield (%) d 3.929 Price / Cash In Hand g 16.568 Treasury Shares h 830,000
Beta - 75 Daysi -0.035 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 83.331
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 80.043
Piotroski F Score 6 Exchange Code 1B1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.1004 6-Month VWAP 0.573 Free Float (%) 22.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HC Surgical SGX 83.331 11.563 11.564 4.1948 3.929
Industry Medical & Biotechnology SGX 1,021.102 23.219 26.451 1.4266 1.827
Medical/Nursing Services SGX 56.230 75.155 43.494 1.7216 7.021
Index FTSE ST Catalist Index SGX 72.492 117.554 - 0.8716 2.142
Local Peer Cordlife SGX 115.424 20.862 31.171 0.9770 2.633
Local Peer Clearbridge SGX 81.589 - - 1.3854 -
Local Peer Asian Healthcare SGX 76.585 31.250 31.857 3.2060 2.272
Local Peer Alliance HC SGX 38.459 120.915 120.941 2.3039 -
Local Peer Medinex SGX 34.770 42.536 42.558 2.5359 3.170
Local Peer RHT HealthTrust SGX 14.605 - - 0.8219 153.556
Local Peer AsiaMedic SGX 5.076 - - 1.3684 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 50,269.359 - - 4.4263 -
Global Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Global Peer JXR HKEx 28,628.309 145.078 145.078 3.6942 -
Global Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), PRO-DEX INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.90 %
10 Days -+0.005
+0.90 %
20 Days -+0.010
+1.82 %
Medium Term Return 3 Months -+0.005
+0.90 %
6 Months --0.020
-3.45 %
1 Year 0.020-0.100
-12.12 %
Long Term Return 2 Years 0.038-0.115
-11.41 %
Annualised Return Annualised --
-5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.525 - 0.685 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.125 % Change From 1 Year High (%) -18.25
2 Years Range 0.525 - 0.745 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.185 % Change From 2 Years High (%) -24.83
5 Years Range 0.525 - 0.745 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.185 % Change From 5 Years High (%) -24.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with It's subsidiaries ("Group"), is a medical services group primarily engaged in the provision of endoscopic procedures, including gastroscopies and colonoscopies, and general surgery services with a focus on colorectal procedures across a network of clinics located throughout Singapore. Most of the Group’s clinics are equipped with the facilities needed to perform a variety of procedures on site including endoscopic procedures and other minor surgical services. The specialist surgeons of the Group have extensive experience in general surgery and are fully capable of performing a range of surgical or medical procedures whether or not ancillary to endoscopic or related colorectal procedures, including, among others, vascular surgery and treatments for thyroid conditions.

IPO Performance

Listing Date 03 Nov 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.550 First Week Close (SGD) 0.580
Current vs IPO Price (%) +107.41 First Day Gain (%) +103.70 First Week Gain (%) +114.81

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(4.03 MB)
Part 2(0.36 MB)
Annual Report 2018 May 2018 Part 1(5.16 MB)
Part 2(0.34 MB)
Annual Report 2017 May 2017 Part 1(2.85 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(2.52 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.560 0.560 0.560 0.560 1,000 0.5600
19 Sep 2019 0.560 0.560 0.560 0.560 5,000 0.5600
18 Sep 2019 0.560 0.560 0.555 0.555 68,100 0.5554
17 Sep 2019 0.550 0.560 0.550 0.560 30,800 0.5506
16 Sep 2019 0.555 0.555 0.550 0.550 129,300 0.5501
13 Sep 2019 0.555 0.555 0.555 0.555 - -
12 Sep 2019 0.560 0.560 0.555 0.555 35,000 0.5593
11 Sep 2019 0.560 0.560 0.560 0.560 2,200 0.5600
10 Sep 2019 0.555 0.555 0.555 0.555 - -
09 Sep 2019 0.555 0.555 0.555 0.555 4,200 0.5550
06 Sep 2019 0.555 0.555 0.555 0.555 800 0.5550
05 Sep 2019 0.550 0.550 0.550 0.550 - -
04 Sep 2019 0.545 0.555 0.545 0.550 12,000 0.5463
03 Sep 2019 0.555 0.555 0.555 0.555 - -
02 Sep 2019 0.555 0.555 0.555 0.555 - -
30 Aug 2019 0.550 0.555 0.530 0.555 27,100 0.5388
29 Aug 2019 0.560 0.560 0.560 0.560 - -
28 Aug 2019 0.560 0.560 0.560 0.560 - -
27 Aug 2019 0.560 0.560 0.560 0.560 - -
26 Aug 2019 0.540 0.560 0.540 0.560 10,800 0.5487
23 Aug 2019 0.550 0.550 0.550 0.550 - -
22 Aug 2019 0.550 0.550 0.550 0.550 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.555 0.560 0.550 0.560 275,600 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.540 0.560 0.540 0.555 50,700 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.560 0.560 0.550 0.550 642,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.