Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HC Surgical HC SURGICAL SPECIALISTSLIMITED
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:59
Last (SGD): 0.570 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.570
Buy Price 0.555 Sell Price 0.570
Buy Volume ('000) 19.0 Sell Volume ('000) 95.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03000 Trailing EPS (SGD) e 0.05246 NAV (SGD) b 0.1365
PE a 19.000 Trailing PE f 10.865 Price / NAV b 4.1758
Dividend (SGD) d 0.021052 Cash In Hand (SGD) g 0.0237 Issued & Paid-up Shares c 148,806,000
Dividend Yield (%) d 3.693 Price / Cash In Hand g 24.051 Treasury Shares h 830,000
Beta - 75 Daysi -0.091 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 84.819
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 82.460
Piotroski F Score 7 Exchange Code 1B1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.6058 6-Month VWAP 0.592 Free Float (%) 21.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HC Surgical SGX 84.819 19.000 10.865 4.1758 3.693
Industry Medical & Biotechnology SGX 1,004.509 22.979 20.059 1.1077 1.874
Medical/Nursing Services SGX 59.446 75.155 43.494 1.6855 7.556
Index FTSE ST Catalist Index SGX 79.041 109.404 - 0.8979 2.120
Local Peer Cordlife SGX 119.052 21.510 28.039 1.0011 2.553
Local Peer Asian Healthcare SGX 83.103 33.910 34.569 3.4789 2.094
Local Peer Clearbridge SGX 72.418 - - 1.5102 -
Local Peer Medinex SGX 35.426 43.339 43.361 2.6188 3.111
Local Peer RHT HealthTrust SGX 16.228 - 1.008 0.9050 138.200
Local Peer AsiaMedic SGX 5.076 - - 1.1607 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Global Peer SONIC HEALTHCARE ASX 12,543.509 26.374 26.686 2.5625 2.742
Global Peer DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Global Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Global Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Global Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Global Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Other Global Peers MEDNAX INC (NYSE), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.72 %
20 Days --0.020
-3.39 %
Medium Term Return 3 Months --0.015
-2.56 %
6 Months 0.010-0.055
-7.20 %
1 Year 0.020-0.115
-13.87 %
Long Term Return 2 Years 0.038-0.010
+4.83 %
Annualised Return Annualised --
+2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.700 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.64
Change From 1 Year High -0.130 % Change From 1 Year High (%) -18.57
2 Years Range 0.550 - 0.745 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.64
Change From 2 Years High -0.175 % Change From 2 Years High (%) -23.49
5 Years Range 0.535 - 0.745 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +6.54
Change From 5 Years High -0.175 % Change From 5 Years High (%) -23.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with It's subsidiaries ("Group"), is a medical services group primarily engaged in the provision of endoscopic procedures, including gastroscopies and colonoscopies, and general surgery services with a focus on colorectal procedures across a network of clinics located throughout Singapore. Most of the Group’s clinics are equipped with the facilities needed to perform a variety of procedures on site including endoscopic procedures and other minor surgical services. The specialist surgeons of the Group have extensive experience in general surgery and are fully capable of performing a range of surgical or medical procedures whether or not ancillary to endoscopic or related colorectal procedures, including, among others, vascular surgery and treatments for thyroid conditions.

IPO Performance

Listing Date 03 Nov 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.550 First Week Close (SGD) 0.580
Current vs IPO Price (%) +111.11 First Day Gain (%) +103.70 First Week Gain (%) +114.81

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(5.16 MB)
Part 2(0.34 MB)
Annual Report 2017 May 2017 Part 1(2.85 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(2.52 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.570 0.570 0.570 0.570 - -
21 May 2019 0.570 0.570 0.570 0.570 - -
17 May 2019 0.570 0.570 0.570 0.570 200 0.5700
16 May 2019 0.560 0.570 0.560 0.570 10,100 0.5601
15 May 2019 0.570 0.570 0.570 0.570 100 0.5700
14 May 2019 0.575 0.575 0.575 0.575 5,000 0.5750
13 May 2019 0.570 0.570 0.570 0.570 18,400 0.5700
10 May 2019 0.570 0.570 0.570 0.570 - -
09 May 2019 0.575 0.575 0.570 0.570 35,000 0.5721
08 May 2019 0.580 0.580 0.580 0.580 - -
07 May 2019 0.580 0.580 0.580 0.580 27,400 0.5800
06 May 2019 0.580 0.585 0.570 0.585 17,400 0.5707
03 May 2019 0.580 0.585 0.580 0.585 37,000 0.5810
02 May 2019 0.580 0.580 0.580 0.580 - -
30 Apr 2019 0.580 0.580 0.580 0.580 - -
29 Apr 2019 0.580 0.580 0.580 0.580 21,000 0.5800
26 Apr 2019 0.590 0.590 0.590 0.590 - -
25 Apr 2019 0.590 0.590 0.590 0.590 - -
24 Apr 2019 0.590 0.590 0.590 0.590 - -
23 Apr 2019 0.585 0.590 0.580 0.590 27,000 0.5813
22 Apr 2019 0.590 0.590 0.590 0.590 10,000 0.5900
18 Apr 2019 0.590 0.590 0.590 0.590 - -
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.580 0.580 0.560 0.570 68,800 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.585 0.590 0.560 0.580 129,800 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
0.580 0.580 0.560 0.590 1,658,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.