Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HC Surgical HC SURGICAL SPECIALISTSLIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 13:32
Last (SGD): 0.560 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.560
Buy Price 0.540 Sell Price 0.555
Buy Volume ('000) 13.9 Sell Volume ('000) 1.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03000 Trailing EPS (SGD) e 0.05246 NAV (SGD) b 0.1365
PE a 18.667 Trailing PE f 10.674 Price / NAV b 4.1026
Dividend (SGD) d 0.021052 Cash In Hand (SGD) g 0.0237 Issued & Paid-up Shares c 148,806,000
Dividend Yield (%) d 3.759 Price / Cash In Hand g 23.629 Treasury Shares h 830,000
Beta - 75 Daysi -0.056 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 83.331
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 80.972
Piotroski F Score 7 Exchange Code 1B1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.6773 6-Month VWAP 0.577 Free Float (%) 21.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HC Surgical SGX 83.331 18.667 10.674 4.1026 3.759
Industry Medical & Biotechnology SGX 1,047.787 23.997 24.154 1.4548 1.796
Medical/Nursing Services SGX 61.217 75.155 43.494 1.9836 6.420
Index FTSE ST Catalist Index SGX 78.752 117.554 - 0.8996 2.268
Local Peer Cordlife SGX 144.598 26.135 34.055 1.2159 2.102
Local Peer Clearbridge SGX 82.024 - - 1.7113 -
Local Peer Asian Healthcare SGX 78.214 31.915 32.535 3.2742 2.225
Local Peer Alliance HC SGX 40.538 - - 2.6786 -
Local Peer Medinex SGX 34.770 42.536 42.558 2.5703 3.170
Local Peer RHT HealthTrust SGX 15.417 - - 0.8597 145.474
Local Peer AsiaMedic SGX 7.810 - - 1.7857 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer SONIC HEALTHCARE ASX 13,128.260 27.603 27.930 2.6820 2.620
Global Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Global Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Global Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Global Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Other Global Peers JXR (HKEx), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), KDH (SET), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.035
-5.88 %
6 Months --0.055
-8.94 %
1 Year 0.020-0.105
-12.78 %
Long Term Return 2 Years 0.038-0.125
-12.70 %
Annualised Return Annualised --
-6.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 0.685 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.70
Change From 1 Year High -0.125 % Change From 1 Year High (%) -18.25
2 Years Range 0.540 - 0.745 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.70
Change From 2 Years High -0.185 % Change From 2 Years High (%) -24.83
5 Years Range 0.535 - 0.745 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +4.67
Change From 5 Years High -0.185 % Change From 5 Years High (%) -24.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with It's subsidiaries ("Group"), is a medical services group primarily engaged in the provision of endoscopic procedures, including gastroscopies and colonoscopies, and general surgery services with a focus on colorectal procedures across a network of clinics located throughout Singapore. Most of the Group’s clinics are equipped with the facilities needed to perform a variety of procedures on site including endoscopic procedures and other minor surgical services. The specialist surgeons of the Group have extensive experience in general surgery and are fully capable of performing a range of surgical or medical procedures whether or not ancillary to endoscopic or related colorectal procedures, including, among others, vascular surgery and treatments for thyroid conditions.

IPO Performance

Listing Date 03 Nov 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.550 First Week Close (SGD) 0.580
Current vs IPO Price (%) +107.41 First Day Gain (%) +103.70 First Week Gain (%) +114.81

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(5.16 MB)
Part 2(0.34 MB)
Annual Report 2017 May 2017 Part 1(2.85 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(2.52 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.560 0.560 0.560 0.560 - -
15 Jul 2019 0.560 0.560 0.560 0.560 - -
12 Jul 2019 0.560 0.560 0.550 0.560 52,000 0.5573
11 Jul 2019 0.560 0.560 0.560 0.560 6,000 0.5600
10 Jul 2019 0.560 0.560 0.560 0.560 - -
09 Jul 2019 0.560 0.560 0.560 0.560 12,000 0.5600
08 Jul 2019 0.560 0.560 0.560 0.560 - -
05 Jul 2019 0.560 0.560 0.560 0.560 - -
04 Jul 2019 0.560 0.560 0.560 0.560 - -
03 Jul 2019 0.560 0.560 0.560 0.560 - -
02 Jul 2019 0.550 0.560 0.550 0.560 6,000 0.5580
01 Jul 2019 0.550 0.550 0.550 0.550 100 0.5500
28 Jun 2019 0.545 0.545 0.545 0.545 10,000 0.5450
27 Jun 2019 0.545 0.545 0.545 0.545 100 0.5450
26 Jun 2019 0.550 0.550 0.540 0.540 16,000 0.5494
25 Jun 2019 0.560 0.560 0.560 0.560 24,000 0.5600
24 Jun 2019 0.555 0.555 0.555 0.555 - -
21 Jun 2019 0.560 0.560 0.545 0.555 43,100 0.5548
20 Jun 2019 0.560 0.560 0.560 0.560 14,900 0.5600
19 Jun 2019 0.560 0.560 0.560 0.560 - -
18 Jun 2019 0.560 0.560 0.560 0.560 - -
17 Jun 2019 0.560 0.560 0.560 0.560 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.560 0.560 0.550 0.560 70,000 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.560 0.560 0.550 0.560 114,200 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.570 0.570 0.550 0.560 102,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.