Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HC Surgical HC SURGICAL SPECIALISTSLIMITED
Quotes 10 Minutes Delayed. Updated at 02 Mar 2021 16:43
Last (SGD): 0.430 Change: +0.005 High: 0.430 Remarks: -
Change (%): +1.18 Low: 0.430
Open 0.430 Yesterday's Close 0.425
Buy Price 0.430 Sell Price 0.440
Buy Volume ('000) 20.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) 12.0 Cumulative Value 5,160
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02344 Trailing EPS (SGD) e 0.04244 NAV (SGD) b 0.1337
PE a 18.345 Trailing PE f 10.133 Price / NAV b 3.2162
Dividend (SGD) d 0.020181 Cash In Hand (SGD) g 0.0533 Issued & Paid-up Shares c 149,212,000
Dividend Yield (%) d 4.693 Price / Cash In Hand g 8.068 Treasury Shares h 2,184,000
Beta - 75 Daysi 1.318 R-Squared - 75 Days(%)i 7.14 Market Cap (M) 64.161
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 64.628
Piotroski F Score 4 Exchange Code 1B1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.279 6-Month VWAP 0.352 Free Float (%) 21.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HC Surgical SGX 64.161 18.345 10.133 3.2162 4.693
Industry Medical & Biotechnology SGX 974.690 21.214 22.339 1.4071 1.955
Medical/Nursing Services SGX 52.630 30.168 24.331 1.3855 1.931
Index FTSE ST Catalist Index SGX 56.054 30.063 88.683 1.2971 1.315
Local Peer Clearbridge SGX 93.817 152.000 - 1.5170 -
Local Peer Cordlife SGX 91.650 14.162 11.960 0.6940 2.771
Local Peer Asian Healthcare SGX 83.892 32.451 32.453 1.7778 0.815
Local Peer Sing Paincare SGX 37.721 20.076 20.086 1.7115 0.002
Local Peer Alliance HC SGX 35.757 15.316 22.195 1.9132 1.977
Local Peer Medinex SGX 28.866 7.939 7.939 1.8425 7.636
Local Peer AsiaMedic SGX 22.390 - - 2.7778 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9360 -
Global Peer JD HEALTH HKEx 449,633.044 - - -70.3783 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,525.030 15.463 15.463 1.4958 -
Global Peer PA GOODDOCTOR HKEx 129,299.583 - - 6.8877 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,278.964 - - 11.7667 -
Global Peer OAK STREET HEALTH INC NYSE 12,512.193 - - 27.1824 -
Global Peer SONIC HEALTHCARE ASX 15,175.562 28.755 15.958 2.6033 2.662
Global Peer DAVITA INC NYSE 11,251.790 14.365 14.365 8.1324 -
Global Peer NATERA INC NASDAQ 10,647.678 - - 21.8981 -
Global Peer AMEDISYS INC NASDAQ 8,381.295 45.648 45.648 10.3572 -
Global Peer INVITAE CORP NYSE 8,597.757 - - 4.1066 -
Other Global Peers CHEMED CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), LHC GROUP INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), ONTRAK INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), RAILY AESMED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), GBS INC (NASDAQ), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), CAPITAL SENIOR LIVING CORP (NYSE), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.15 %
10 Days --0.005
-1.15 %
20 Days -+0.010
+2.38 %
Medium Term Return 3 Months 0.017+0.040
+14.62 %
6 Months 0.024+0.105
+39.69 %
1 Year 0.024-0.060
-7.35 %
Long Term Return 2 Years 0.049-0.155
-18.12 %
3 Years 0.069-0.235
-24.96 %
Annualised Return Annualised --
-9.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.525 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +48.28
Change From 1 Year High -0.095 % Change From 1 Year High (%) -18.10
2 Years Range 0.290 - 0.630 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +48.28
Change From 2 Years High -0.200 % Change From 2 Years High (%) -31.75
5 Years Range 0.290 - 0.745 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +48.28
Change From 5 Years High -0.315 % Change From 5 Years High (%) -42.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with It's subsidiaries ("Group"), is a medical services group primarily engaged in the provision of endoscopic procedures, including gastroscopies and colonoscopies, and general surgery services with a focus on colorectal procedures across a network of clinics located throughout Singapore. Most of the Group’s clinics are equipped with the facilities needed to perform a variety of procedures on site including endoscopic procedures and other minor surgical services. The specialist surgeons of the Group have extensive experience in general surgery and are fully capable of performing a range of surgical or medical procedures whether or not ancillary to endoscopic or related colorectal procedures, including, among others, vascular surgery and treatments for thyroid conditions.

IPO Performance

Listing Date 03 Nov 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.550 First Week Close (SGD) 0.580
Current vs IPO Price (%) +59.26 First Day Gain (%) +103.70 First Week Gain (%) +114.81

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(8.28 MB)
Part 2(0.27 MB)
Annual Report 2019 May 2019 Part 1(4.03 MB)
Part 2(0.36 MB)
Annual Report 2018 May 2018 Part 1(5.16 MB)
Part 2(0.34 MB)
Annual Report 2017 May 2017 Part 1(2.85 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(2.52 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.430 0.430 0.430 0.430 12,000 0.4300
01 Mar 2021 0.425 0.425 0.425 0.425 - -
26 Feb 2021 0.430 0.430 0.425 0.425 160,800 0.4269
25 Feb 2021 0.430 0.430 0.430 0.430 20,000 0.4300
24 Feb 2021 0.435 0.435 0.430 0.430 50,000 0.4306
23 Feb 2021 0.435 0.435 0.435 0.435 78,800 0.4350
22 Feb 2021 0.440 0.440 0.440 0.440 26,000 0.4400
19 Feb 2021 0.440 0.440 0.440 0.440 10,000 0.4400
18 Feb 2021 0.445 0.445 0.445 0.445 7,200 0.4450
17 Feb 2021 0.440 0.445 0.440 0.445 20,000 0.4404
16 Feb 2021 0.430 0.440 0.430 0.435 27,000 0.4330
15 Feb 2021 0.430 0.430 0.425 0.425 110,200 0.4259
11 Feb 2021 0.435 0.435 0.435 0.435 500 0.4350
10 Feb 2021 0.425 0.430 0.425 0.430 4,200 0.4295
09 Feb 2021 0.425 0.430 0.425 0.425 6,000 0.4292
08 Feb 2021 0.430 0.430 0.425 0.425 10,300 0.4289
05 Feb 2021 0.430 0.430 0.430 0.430 1,000 0.4300
04 Feb 2021 0.430 0.430 0.430 0.430 - -
03 Feb 2021 0.425 0.430 0.425 0.430 50,000 0.4275
02 Feb 2021 0.435 0.435 0.420 0.420 124,300 0.4268
01 Feb 2021 0.430 0.430 0.410 0.410 310,200 0.4151
29 Jan 2021 0.430 0.430 0.430 0.430 - -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.440 0.445 0.425 0.430 384,800 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
0.435 0.445 0.420 0.435 333,500 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
0.370 0.445 0.370 0.410 3,263,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.