Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HC Surgical HC SURGICAL SPECIALISTSLIMITED
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 15:15
Last (SGD): 0.380 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.380
Buy Price 0.320 Sell Price 0.380
Buy Volume ('000) 5.1 Sell Volume ('000) 9.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04786 Trailing EPS (SGD) e 0.04787 NAV (SGD) b 0.1157
PE a 7.940 Trailing PE f 7.938 Price / NAV b 3.2844
Dividend (SGD) d 0.021743 Cash In Hand (SGD) g 0.0433 Issued & Paid-up Shares c 150,566,000
Dividend Yield (%) d 5.722 Price / Cash In Hand g 8.776 Treasury Shares h 830,000
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 5.66 Market Cap (M) 57.215
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 59.288
Piotroski F Score 6 Exchange Code 1B1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.0205 6-Month VWAP 0.491 Free Float (%) 23.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HC Surgical SGX 57.215 7.940 7.938 3.2844 5.722
Industry Medical & Biotechnology SGX 891.831 18.191 18.922 1.1743 2.282
Medical/Nursing Services SGX 47.648 - - 1.3949 8.809
Index FTSE ST Catalist Index SGX 54.513 30.063 88.683 0.6548 2.945
Local Peer Cordlife SGX 76.202 11.774 11.776 0.5901 3.333
Local Peer Clearbridge SGX 73.204 - - 1.4499 -
Local Peer Asian Healthcare SGX 78.866 27.519 27.508 3.3764 5.372
Local Peer Alliance HC SGX 40.954 128.758 128.786 2.2361 -
Local Peer Medinex SGX 31.490 38.523 38.543 2.2967 3.500
Local Peer RHT HealthTrust SGX 15.417 - - 0.9048 145.474
Local Peer AsiaMedic SGX 7.837 - - 0.6250 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,643.201 8.401 14.636 1.3230 1.407
Global Peer PA GOODDOCTOR HKEx 90,186.005 - - 8.3559 -
Global Peer DAVITA INC NYSE 8,229.312 51.629 10.147 3.8574 -
Global Peer CHEMED CORP NYSE 6,683.857 32.518 30.392 9.1987 0.275
Global Peer SONIC HEALTHCARE ASX 10,712.291 19.487 18.433 1.9783 3.716
Global Peer GUARDANT HEALTH INC NASDAQ 5,709.228 - - 7.1509 -
Global Peer AMEDISYS INC NASDAQ 5,708.591 47.832 45.009 8.9134 -
Global Peer LHC GROUP INC NASDAQ 3,869.501 60.866 40.423 2.7379 -
Global Peer JXR HKEx 22,415.717 113.592 48.383 2.6624 -
Global Peer NEOGENOMICS INC NASDAQ 2,537.983 416.911 317.010 5.0019 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), NATERA INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), HANGER INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CATASYS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), EUROEYES (HKEx), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), PRO-DEX INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), ORTHOCELL LIMITED (ASX), BIOCEPT INC (NASDAQ), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), REPUBLIC HC (HKEx), BARD1 LIFE SCIENCES LTD (ASX), SMILE (Bursa), D (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), IMAC HOLDINGS INC (NASDAQ), TROVAGENE INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-12.64 %
10 Days --0.060
-13.64 %
20 Days --0.105
-21.65 %
Medium Term Return 3 Months 0.013-0.145
-25.14 %
6 Months 0.013-0.180
-29.82 %
1 Year 0.025-0.205
-30.77 %
Long Term Return 2 Years 0.045-0.290
-36.57 %
3 Years 0.063-0.190
-22.28 %
Annualised Return Annualised --
-8.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.600 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.220 % Change From 1 Year High (%) -36.67
2 Years Range 0.340 - 0.700 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -0.320 % Change From 2 Years High (%) -45.71
5 Years Range 0.340 - 0.745 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +11.76
Change From 5 Years High -0.365 % Change From 5 Years High (%) -48.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with It's subsidiaries ("Group"), is a medical services group primarily engaged in the provision of endoscopic procedures, including gastroscopies and colonoscopies, and general surgery services with a focus on colorectal procedures across a network of clinics located throughout Singapore. Most of the Group’s clinics are equipped with the facilities needed to perform a variety of procedures on site including endoscopic procedures and other minor surgical services. The specialist surgeons of the Group have extensive experience in general surgery and are fully capable of performing a range of surgical or medical procedures whether or not ancillary to endoscopic or related colorectal procedures, including, among others, vascular surgery and treatments for thyroid conditions.

IPO Performance

Listing Date 03 Nov 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.550 First Week Close (SGD) 0.580
Current vs IPO Price (%) +40.74 First Day Gain (%) +103.70 First Week Gain (%) +114.81

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(4.03 MB)
Part 2(0.36 MB)
Annual Report 2018 May 2018 Part 1(5.16 MB)
Part 2(0.34 MB)
Annual Report 2017 May 2017 Part 1(2.85 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(2.52 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.380 0.380 0.380 0.380 - -
03 Apr 2020 0.350 0.380 0.345 0.380 60,000 0.3510
02 Apr 2020 0.350 0.400 0.340 0.395 135,800 0.3416
01 Apr 2020 0.425 0.425 0.405 0.405 2,400 0.4150
31 Mar 2020 0.435 0.435 0.435 0.435 3,000 0.4350
30 Mar 2020 0.435 0.435 0.435 0.435 - -
27 Mar 2020 0.430 0.435 0.430 0.435 400,100 0.4348
26 Mar 2020 0.445 0.445 0.445 0.445 - -
25 Mar 2020 0.445 0.445 0.440 0.445 12,600 0.4440
24 Mar 2020 0.400 0.445 0.400 0.445 10,200 0.4009
23 Mar 2020 0.440 0.440 0.440 0.440 - -
20 Mar 2020 0.440 0.440 0.440 0.440 9,000 0.4400
19 Mar 2020 0.440 0.440 0.440 0.440 - -
18 Mar 2020 0.450 0.450 0.390 0.440 19,400 0.4061
17 Mar 2020 0.470 0.470 0.400 0.465 56,100 0.4142
16 Mar 2020 0.470 0.470 0.470 0.470 300 0.4700
13 Mar 2020 0.405 0.460 0.400 0.460 57,900 0.4375
12 Mar 2020 0.490 0.490 0.475 0.475 4,600 0.4841
11 Mar 2020 0.515 0.525 0.500 0.500 3,900 0.5094
10 Mar 2020 0.495 0.505 0.495 0.505 4,900 0.4993
09 Mar 2020 0.500 0.520 0.470 0.485 39,700 0.4783
06 Mar 2020 0.505 0.510 0.505 0.510 11,800 0.5071
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.400 0.445 0.340 0.380 624,100 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.495 0.505 0.340 0.440 156,100 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.520 0.520 0.340 0.485 162,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.