Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTERRA LTD ALTERRA
Updated on 24 Jun 2019 (End of trading day)
Last (AUD): 0.048 Change: -0.002 High: 0.048 Remarks: -
Change (%): -4.00 Low: 0.048
Open 0.048 Yesterday's Close 0.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00232 Trailing EPS (AUD) e 0.00232 NAV (AUD) b 0.0757
PE a 20.690 Trailing PE f 20.709 Price / NAV b 0.6341
Dividend (AUD) d - Cash In Hand (AUD) g 0.0162 Issued & Paid-up Shares c 147,600,000
Dividend Yield (%) d - Price / Cash In Hand g 2.963 Treasury Shares h -
Beta - 75 Daysi -0.157 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 7.085
Beta - 500 Daysi 0.743 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 6.336
Piotroski F Score 8 Exchange Code 1AG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.32 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTERRA LTD ASX 7.085 20.690 20.709 0.6341 -
Industry Industrial Specialties ASX 1,438.211 26.256 18.670 2.4851 2.562
Local Peer ORICA ASX 7,792.590 - 36.397 2.7717 2.506
Local Peer VIVA ENERGY GROUP LTD ASX 4,122.425 7.112 7.113 1.4833 2.264
Local Peer DULUXGROUP LTD ASX 3,552.444 23.577 25.438 7.8326 3.020
Local Peer FLUENCE CORPORATION LTD ASX 201.542 - - 2.8452 -
Local Peer PARAGON CARE LTD ASX 138.533 12.650 35.091 0.6705 6.347
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 53.544 - - 9.5679 -
Local Peer LASERBOND LIMITED ASX 36.870 38.086 18.555 4.2208 1.515
Local Peer EVZ LIMITED ASX 17.782 7.591 8.676 0.7629 -
Local Peer MESA MINERALS LIMITED ASX - - - - -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 43,015.563 38.797 38.968 12.4320 0.745
Global Peer PPG INDUSTRIES INC NYSE 27,600.324 20.582 20.925 5.6281 1.589
Global Peer RPM INTERNATIONAL INC NYSE 8,076.842 24.189 37.190 5.6121 2.085
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,075.596 34.165 39.178 5.8660 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,550,450.000 34.627 49.776 3.5301 0.889
Global Peer DONALDSON CO INC NYSE 6,297.283 34.927 20.216 6.7014 1.513
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,982.686 4.003 5.029 4.9169 3.602
Global Peer OLIN CORP NYSE 3,539.544 10.795 10.151 1.2474 3.736
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,115.737 28.345 25.149 3.0372 1.146
Global Peer KB LAMINATES HKEx 21,197.280 6.521 6.521 1.2113 7.631
Other Global Peers CABOT CORP (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), AI (SET), SPG (SET), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), RESEARCH FRONTIERS (NASDAQ), CHINA GLASS (HKEx), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), SINGYES NM (HKEx), SWC (SET), SALEE (SET), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), GF HEALTHCARE (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), TOYOINK (Bursa), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), ADB (SET), IKONICS CORPORATION (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), DIMET (SET), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), JADI (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), ASIAPLY (Bursa), Fabchem China^ (SGX), PTB (Bursa), SERSOL (Bursa), BIG (Bursa), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+6.67 %
10 Days -+0.001
+2.13 %
20 Days ---
Medium Term Return 3 Months -+0.019
+65.52 %
6 Months -+0.002
+4.35 %
1 Year -+0.006
+14.29 %
Long Term Return 2 Years -+0.027
+128.57 %
3 Years --0.002
-4.00 %
Annualised Return Annualised --
-1.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.052 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +92.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -7.69
2 Years Range 0.022 - 0.083 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +118.18
Change From 2 Years High -0.035 % Change From 2 Years High (%) -42.17
5 Years Range 0.021 - 0.135 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +128.57
Change From 5 Years High -0.087 % Change From 5 Years High (%) -64.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alterra Ltd. is an agricultural project developer, manager and service provider company. It is engaged in agro-forestry services and dairy development.The company operates through following two segments: Carbon Business and Dairy. The Carbon Business segment engages in managing of mallee trees in low rainfall areas of the wheat-belt of Western Australia to produce carbon credits or Australian Carbon Credit Units. The Dairy segment engages in the development of dairy operations in Western Australia. It holds interest in the projects Carbon, Dairy and Tree Crop. Alterra was founded by Andrew Lawson McBain on January 2, 2008 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.048 0.048 0.048 0.048 125,000 -
21 Jun 2019 0.049 0.050 0.049 0.050 107,860 -
20 Jun 2019 0.048 0.050 0.048 0.050 289,380 -
19 Jun 2019 0.048 0.048 0.048 0.048 139,000 -
18 Jun 2019 0.047 0.047 0.047 0.047 22,707 -
17 Jun 2019 0.045 0.045 0.045 0.045 - -
14 Jun 2019 0.047 0.047 0.045 0.045 24,850 -
13 Jun 2019 0.047 0.047 0.047 0.047 - -
12 Jun 2019 0.046 0.047 0.046 0.047 93,333 -
11 Jun 2019 0.047 0.047 0.047 0.047 - -
07 Jun 2019 0.047 0.047 0.047 0.047 - -
06 Jun 2019 0.047 0.047 0.047 0.047 - -
05 Jun 2019 0.047 0.047 0.047 0.047 756 -
04 Jun 2019 0.047 0.047 0.047 0.047 10,711 -
03 Jun 2019 0.047 0.047 0.047 0.047 - -
31 May 2019 0.047 0.047 0.047 0.047 10,000 -
30 May 2019 0.047 0.047 0.047 0.047 - -
29 May 2019 0.047 0.047 0.047 0.047 - -
28 May 2019 0.047 0.047 0.047 0.047 14,533 -
27 May 2019 0.048 0.048 0.048 0.048 27,967 -
24 May 2019 0.049 0.049 0.048 0.048 176,324 -
23 May 2019 0.044 0.049 0.044 0.048 299,090 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.047 0.050 0.045 0.048 802,130 -
Previous 2 Weeks
(27 May 2019 to 07 Jun 2019)
0.048 0.050 0.045 0.047 63,967 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
0.041 0.050 0.041 0.048 1,191,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.