Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTERRA LTD ALTERRA
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 0.041 Change: +0.004 High: 0.041 Remarks: -
Change (%): +10.81 Low: 0.041
Open 0.041 Yesterday's Close 0.037000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00230 Trailing EPS (AUD) e 0.00223 NAV (AUD) b 0.0504
PE a 17.826 Trailing PE f 18.371 Price / NAV b 0.8135
Dividend (AUD) d - Cash In Hand (AUD) g 0.0152 Issued & Paid-up Shares c 148,778,000
Dividend Yield (%) d - Price / Cash In Hand g 2.697 Treasury Shares h -
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i - Market Cap (M) 6.100
Beta - 500 Daysi 0.370 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 5.587
Piotroski F Score 8 Exchange Code 1AG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.59 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTERRA LTD ASX 6.100 17.826 18.371 0.8135 -
Industry Industrial Specialties ASX 1,853.438 28.334 18.789 2.2259 2.232
Local Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Local Peer VIVA ENERGY GROUP LTD ASX 3,636.290 6.274 7.208 1.3292 2.567
Local Peer FLUENCE CORPORATION LTD ASX 247.224 - - 5.1860 -
Local Peer PARAGON CARE LTD ASX 152.048 21.676 21.672 0.7906 -
Local Peer LASERBOND LIMITED ASX 79.063 28.143 28.142 7.8625 1.196
Local Peer EVZ LIMITED ASX 16.340 10.053 10.055 0.6811 -
Global Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Global Peer PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 - 1.494
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Global Peer RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 2.052
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Global Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.962
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Global Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Other Global Peers KB LAMINATES (HKEx), CABOT CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), CHINA GLASS (HKEx), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), JADI (Bursa), TRUBB (SET), NW INDUSTRY (HKEx), DIMET (SET), LBICAP (Bursa), Broadway Ind^ (SGX), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), Inter Delta Tbk (IDX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.50 %
10 Days --0.001
-2.38 %
20 Days -+0.005
+13.89 %
Medium Term Return 3 Months -+0.006
+17.14 %
6 Months --0.002
-4.65 %
1 Year --0.003
-6.82 %
Long Term Return 2 Years -+0.004
+10.81 %
3 Years -+0.001
+2.50 %
Annualised Return Annualised --
+0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.050 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +64.00
Change From 1 Year High -0.009 % Change From 1 Year High (%) -18.00
2 Years Range 0.025 - 0.083 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +64.00
Change From 2 Years High -0.042 % Change From 2 Years High (%) -50.60
5 Years Range 0.021 - 0.135 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +95.24
Change From 5 Years High -0.094 % Change From 5 Years High (%) -69.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alterra Ltd. is a developer and manager of investment-grade agricultural assets, which focuses on unlocking transformational investments that drive sustainable growth and leave a positive social, environmental and economic legacy. It also focuses on 'land use change' opportunities in Australia for the development of land and economic water resources into high value tree crops. Alterra was founded by Andrew Lawson McBain on January 2, 2008 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.041 0.041 0.041 0.041 81,682 -
17 Oct 2019 0.037 0.037 0.037 0.037 - -
16 Oct 2019 0.037 0.037 0.037 0.037 - -
15 Oct 2019 0.037 0.037 0.037 0.037 63,034 -
14 Oct 2019 0.040 0.040 0.040 0.040 25,000 -
11 Oct 2019 0.040 0.040 0.040 0.040 - -
10 Oct 2019 0.040 0.040 0.040 0.040 - -
09 Oct 2019 0.040 0.040 0.040 0.040 - -
08 Oct 2019 0.040 0.040 0.040 0.040 5,707 -
07 Oct 2019 0.040 0.040 0.040 0.040 65,000 -
04 Oct 2019 0.042 0.042 0.042 0.042 88,403 -
03 Oct 2019 0.039 0.039 0.039 0.039 76,550 -
02 Oct 2019 0.038 0.038 0.038 0.038 - -
01 Oct 2019 0.038 0.038 0.038 0.038 - -
30 Sep 2019 0.038 0.038 0.038 0.038 20,000 -
27 Sep 2019 0.040 0.040 0.040 0.040 150,000 -
26 Sep 2019 0.040 0.040 0.040 0.040 - -
25 Sep 2019 0.040 0.040 0.040 0.040 2,000 -
24 Sep 2019 0.040 0.040 0.040 0.040 229,000 -
23 Sep 2019 0.038 0.042 0.038 0.042 600,507 -
20 Sep 2019 0.036 0.036 0.036 0.036 26,315 -
19 Sep 2019 0.035 0.035 0.035 0.035 - -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.040 0.041 0.037 0.041 240,423 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.038 0.042 0.037 0.042 1,166,460 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.037 0.041 0.037 0.036 488,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.